Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-16	0.016	0.016	0.016	0.016	0.016	92,815
2025-12-15	0.016	0.016	0.016	0.016	0.016	92,937
2025-12-10	0.016	0.016	0.016	0.016	0.016	757,052
2025-12-09	0.016	0.018	0.016	0.016	0.016	253,109
2025-12-08	0.018	0.019	0.016	0.017	0.017	1,090,373
2025-12-05	0.017	0.018	0.017	0.018	0.018	2,370,633
2025-12-04	0.017	0.017	0.017	0.017	0.017	139,029
2025-12-03	0.017	0.017	0.017	0.017	0.017	846,531
2025-12-02	0.018	0.018	0.015	0.015	0.015	1,723,278
2025-12-01	0.017	0.017	0.017	0.017	0.017	691,065
2025-11-28	0.016	0.016	0.016	0.016	0.016	62,632
2025-11-27	0.014	0.016	0.014	0.016	0.016	3,092,987
2025-11-26	0.017	0.017	0.014	0.014	0.014	2,271,241
2025-11-24	0.017	0.017	0.017	0.017	0.017	5,883
2025-11-20	0.016	0.017	0.016	0.017	0.017	1,499,919
2025-11-19	0.015	0.015	0.014	0.015	0.015	896,891
2025-11-18	0.016	0.016	0.015	0.015	0.015	3,793,305
2025-11-14	0.016	0.016	0.016	0.016	0.016	3,500
2025-11-13	0.017	0.017	0.016	0.016	0.016	105,655
2025-11-12	0.016	0.016	0.016	0.016	0.016	160,000
2025-11-11	0.016	0.016	0.016	0.016	0.016	230,000
2025-11-10	0.016	0.016	0.016	0.016	0.016	810,813
2025-11-04	0.017	0.017	0.016	0.017	0.017	2,320,179
2025-11-03	0.017	0.017	0.017	0.017	0.017	2,371,169
2025-10-31	0.017	0.017	0.017	0.017	0.017	1,183,952
2025-10-30	0.017	0.017	0.016	0.016	0.016	4,377,564
2025-10-28	0.017	0.018	0.016	0.017	0.017	1,543,955
2025-10-24	0.018	0.018	0.017	0.017	0.017	1,000,030
2025-10-23	0.017	0.017	0.017	0.017	0.017	9,064
2025-10-22	0.017	0.017	0.017	0.017	0.017	264,809
2025-10-21	0.019	0.020	0.019	0.019	0.019	5,149,218
2025-10-20	0.018	0.018	0.018	0.018	0.018	4,595,044
2025-10-17	0.020	0.020	0.018	0.019	0.019	3,258,764
2025-10-16	0.019	0.020	0.018	0.020	0.020	1,821,923
2025-10-15	0.019	0.019	0.019	0.019	0.019	4,960,706
2025-10-13	0.019	0.019	0.017	0.018	0.018	1,588,589
2025-10-10	0.019	0.019	0.017	0.017	0.017	645,724
2025-10-09	0.018	0.018	0.016	0.017	0.017	8,155,765
2025-10-08	0.018	0.018	0.017	0.018	0.018	1,542,999
2025-10-07	0.018	0.019	0.018	0.018	0.018	858,208
2025-10-06	0.018	0.019	0.017	0.019	0.019	2,833,928
2025-10-02	0.017	0.017	0.017	0.017	0.017	362,234
2025-10-01	0.018	0.018	0.018	0.018	0.018	127,780
2025-09-30	0.018	0.018	0.018	0.018	0.018	555,388
2025-09-29	0.017	0.018	0.017	0.018	0.018	2,308,765
2025-09-25	0.017	0.017	0.016	0.017	0.017	746,250
2025-09-24	0.017	0.017	0.017	0.017	0.017	36,101
2025-09-23	0.017	0.018	0.017	0.018	0.018	1,195,334
2025-09-22	0.018	0.018	0.017	0.018	0.018	2,255,510
2025-09-19	0.017	0.017	0.017	0.017	0.017	3,901,066
2025-09-18	0.016	0.017	0.015	0.017	0.017	5,572,882
2025-09-17	0.017	0.017	0.016	0.017	0.017	122,423
2025-09-16	0.016	0.017	0.016	0.017	0.017	2,109,368
2025-09-15	0.016	0.017	0.016	0.016	0.016	2,379,764
2025-09-12	0.016	0.017	0.016	0.017	0.017	3,260,192
2025-09-11	0.017	0.017	0.016	0.016	0.016	1,951,445
2025-09-10	0.017	0.018	0.017	0.017	0.017	1,091,625
2025-09-09	0.017	0.017	0.017	0.017	0.017	3,925,206
2025-09-08	0.015	0.016	0.015	0.016	0.016	3,111,029
2025-09-05	0.015	0.018	0.015	0.018	0.018	866,945

← NewerPage 4 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.