Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-04	0.017	0.017	0.015	0.015	0.015	5,795,915
2025-09-03	0.018	0.018	0.015	0.017	0.017	9,772,832
2025-09-02	0.018	0.019	0.017	0.019	0.019	1,265,089
2025-09-01	0.018	0.018	0.017	0.018	0.018	4,012,115
2025-08-29	0.019	0.019	0.018	0.018	0.018	780,809
2025-08-28	0.020	0.020	0.019	0.019	0.019	7,068,725
2025-08-27	0.021	0.021	0.020	0.020	0.020	10,101,770
2025-08-26	0.019	0.020	0.019	0.020	0.020	3,844,323
2025-08-25	0.021	0.021	0.019	0.019	0.019	6,950,993
2025-08-22	0.019	0.022	0.019	0.022	0.022	22,147,971
2025-08-21	0.017	0.020	0.017	0.019	0.019	24,182,350
2025-08-20	0.017	0.019	0.017	0.018	0.018	4,098,621
2025-08-19	0.017	0.017	0.016	0.017	0.017	6,990,012
2025-08-18	0.017	0.017	0.016	0.016	0.016	746,906
2025-08-15	0.017	0.018	0.016	0.018	0.018	9,344,446
2025-08-14	0.015	0.016	0.014	0.016	0.016	14,179,020
2025-08-13	0.015	0.016	0.015	0.015	0.015	5,527,830
2025-08-12	0.015	0.015	0.014	0.014	0.014	1,466,443
2025-08-11	0.014	0.016	0.014	0.016	0.016	1,990,032
2025-08-08	0.013	0.014	0.013	0.014	0.014	419,938
2025-08-07	0.012	0.014	0.012	0.014	0.014	3,388,826
2025-08-05	0.012	0.012	0.012	0.012	0.012	109,010
2025-08-04	0.012	0.012	0.012	0.012	0.012	1,626,517
2025-08-01	0.013	0.013	0.012	0.012	0.012	1,120,960
2025-07-31	0.014	0.014	0.013	0.013	0.013	5,005,764
2025-07-30	0.013	0.013	0.013	0.013	0.013	30,000
2025-07-28	0.013	0.014	0.013	0.014	0.014	1,636,639
2025-07-25	0.014	0.014	0.013	0.014	0.014	232,940
2025-07-24	0.013	0.014	0.013	0.014	0.014	593,466
2025-07-23	0.013	0.013	0.013	0.013	0.013	131,023
2025-07-22	0.014	0.014	0.014	0.014	0.014	90,220
2025-07-21	0.013	0.015	0.013	0.014	0.014	1,375,647
2025-07-18	0.013	0.013	0.012	0.013	0.013	1,053,832
2025-07-17	0.014	0.014	0.013	0.013	0.013	361,597
2025-07-16	0.014	0.014	0.014	0.014	0.014	218,367
2025-07-15	0.013	0.014	0.013	0.014	0.014	1,910,611
2025-07-14	0.013	0.013	0.013	0.013	0.013	9,500
2025-07-10	0.013	0.013	0.013	0.013	0.013	751,270
2025-07-08	0.013	0.014	0.012	0.014	0.014	1,158,039
2025-07-07	0.013	0.013	0.013	0.013	0.013	6,940
2025-07-04	0.013	0.013	0.012	0.013	0.013	25,011
2025-07-03	0.014	0.014	0.013	0.013	0.013	1,878,126
2025-07-02	0.014	0.014	0.014	0.014	0.014	1,081,200
2025-07-01	0.013	0.015	0.013	0.015	0.015	659,474
2025-06-30	0.013	0.013	0.013	0.013	0.013	262,734
2025-06-27	0.012	0.012	0.012	0.012	0.012	3,000,000
2025-06-26	0.012	0.012	0.012	0.012	0.012	119,945
2025-06-25	0.013	0.013	0.013	0.013	0.013	654,485
2025-06-24	0.013	0.013	0.013	0.013	0.013	607,263
2025-06-23	0.015	0.015	0.014	0.014	0.014	1,497,426
2025-06-20	0.013	0.014	0.013	0.014	0.014	3,901,356
2025-06-19	0.014	0.014	0.014	0.014	0.014	1,278,020
2025-06-18	0.013	0.014	0.013	0.013	0.013	4,771,603
2025-06-17	0.014	0.014	0.013	0.013	0.013	1,271,428
2025-06-16	0.015	0.015	0.015	0.015	0.015	519,067
2025-06-13	0.015	0.016	0.015	0.016	0.016	1,191,980
2025-06-12	0.015	0.015	0.013	0.015	0.015	1,789,847
2025-06-11	0.015	0.015	0.015	0.015	0.015	260,000
2025-06-10	0.014	0.016	0.014	0.015	0.015	2,938,318
2025-06-06	0.014	0.015	0.014	0.014	0.014	945,652

← NewerPage 5 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.