Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-05	0.013	0.014	0.013	0.014	0.014	643,427
2025-06-04	0.014	0.014	0.013	0.014	0.014	45,885
2025-06-03	0.013	0.014	0.013	0.014	0.014	1,539,173
2025-06-02	0.013	0.013	0.013	0.013	0.013	2,169,786
2025-05-30	0.014	0.014	0.013	0.014	0.014	30,000
2025-05-29	0.012	0.013	0.012	0.013	0.013	803,627
2025-05-28	0.013	0.013	0.012	0.012	0.012	1,414,972
2025-05-27	0.014	0.014	0.012	0.013	0.013	650,729
2025-05-26	0.015	0.015	0.014	0.014	0.014	2,092,499
2025-05-23	0.014	0.017	0.014	0.016	0.016	2,517,440
2025-05-22	0.014	0.014	0.012	0.014	0.014	1,013,654
2025-05-20	0.014	0.014	0.014	0.014	0.014	210,205
2025-05-19	0.014	0.014	0.014	0.014	0.014	786,603
2025-05-16	0.014	0.014	0.013	0.014	0.014	107,972
2025-05-15	0.013	0.014	0.013	0.014	0.014	258,716
2025-05-14	0.014	0.014	0.014	0.014	0.014	1,117,500
2025-05-13	0.015	0.015	0.015	0.015	0.015	515,490
2025-05-12	0.015	0.015	0.015	0.015	0.015	876,700
2025-05-09	0.014	0.015	0.014	0.015	0.015	450,692
2025-05-08	0.015	0.015	0.013	0.014	0.014	511,200
2025-05-05	0.014	0.014	0.014	0.014	0.014	157,448
2025-05-01	0.014	0.014	0.014	0.014	0.014	146,074
2025-04-30	0.013	0.013	0.013	0.013	0.013	506,775
2025-04-29	0.014	0.014	0.013	0.013	0.013	223,434
2025-04-28	0.016	0.016	0.014	0.014	0.014	790,343
2025-04-24	0.015	0.015	0.015	0.015	0.015	344,523
2025-04-23	0.015	0.016	0.015	0.015	0.015	2,035,751
2025-04-22	0.014	0.015	0.013	0.015	0.015	2,363,230
2025-04-17	0.013	0.013	0.013	0.013	0.013	32,240
2025-04-16	0.012	0.014	0.012	0.014	0.014	3,342,627
2025-04-15	0.011	0.012	0.011	0.011	0.011	336,938
2025-04-14	0.011	0.011	0.011	0.011	0.011	9,195
2025-04-11	0.011	0.011	0.011	0.011	0.011	428,615
2025-04-10	0.012	0.012	0.011	0.011	0.011	664,688
2025-04-09	0.012	0.012	0.012	0.012	0.012	1,000,000
2025-04-08	0.012	0.012	0.012	0.012	0.012	41,750
2025-04-07	0.012	0.012	0.009	0.011	0.011	963,239
2025-04-04	0.012	0.013	0.012	0.013	0.013	728,605
2025-04-03	0.014	0.014	0.012	0.013	0.013	500,008
2025-04-02	0.014	0.014	0.013	0.014	0.014	3,173,641
2025-03-31	0.012	0.013	0.012	0.013	0.013	2,560,026
2025-03-28	0.012	0.013	0.012	0.012	0.012	1,452,937
2025-03-27	0.012	0.013	0.011	0.011	0.011	2,599,261
2025-03-26	0.011	0.013	0.011	0.013	0.013	2,009,389
2025-03-25	0.010	0.012	0.010	0.012	0.012	876,548
2025-03-24	0.011	0.011	0.010	0.010	0.010	600,756
2025-03-21	0.010	0.012	0.009	0.011	0.011	8,061,679
2025-03-17	0.011	0.011	0.011	0.011	0.011	526,992
2025-03-14	0.011	0.011	0.011	0.011	0.011	503
2025-03-13	0.009	0.010	0.009	0.010	0.010	1,871,326
2025-03-11	0.008	0.009	0.008	0.009	0.009	8,583
2025-03-06	0.010	0.010	0.010	0.010	0.010	554,905
2025-03-05	0.010	0.010	0.010	0.010	0.010	11
2025-03-04	0.011	0.011	0.010	0.010	0.010	314,996
2025-02-28	0.010	0.011	0.010	0.011	0.011	605
2025-02-26	0.011	0.011	0.011	0.011	0.011	2,777
2025-02-25	0.011	0.011	0.011	0.011	0.011	134,068
2025-02-24	0.010	0.011	0.010	0.011	0.011	401,001
2025-02-21	0.010	0.010	0.010	0.010	0.010	900,000
2025-02-17	0.011	0.011	0.010	0.011	0.011	2,393,750

← NewerPage 6 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.