Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.011	0.012	0.010	0.011	0.011	7,414,046
2025-02-13	0.009	0.011	0.009	0.011	0.011	1,168,188
2025-02-12	0.008	0.008	0.008	0.008	0.008	571,515
2025-02-11	0.008	0.008	0.008	0.008	0.008	829,225
2025-02-07	0.008	0.008	0.008	0.008	0.008	121,620
2025-02-06	0.009	0.009	0.009	0.009	0.009	100,000
2025-02-05	0.009	0.009	0.009	0.009	0.009	16,356
2025-02-04	0.008	0.008	0.008	0.008	0.008	742,457
2025-02-03	0.009	0.009	0.009	0.009	0.009	17,500
2025-01-30	0.007	0.010	0.007	0.010	0.010	469,966
2025-01-29	0.007	0.007	0.007	0.007	0.007	101,000
2025-01-23	0.008	0.008	0.008	0.008	0.008	356,725
2025-01-20	0.007	0.008	0.007	0.008	0.008	396,603
2025-01-17	0.008	0.008	0.008	0.008	0.008	11,300
2025-01-16	0.008	0.008	0.008	0.008	0.008	91,200
2025-01-15	0.008	0.008	0.008	0.008	0.008	50,000
2025-01-07	0.009	0.009	0.009	0.009	0.009	16,356
2025-01-06	0.009	0.009	0.009	0.009	0.009	98,528
2024-12-31	0.009	0.009	0.009	0.009	0.009	2,858,071
2024-12-30	0.009	0.009	0.009	0.009	0.009	345,394
2024-12-27	0.009	0.009	0.009	0.009	0.009	46,231
2024-12-23	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-12-20	0.009	0.009	0.009	0.009	0.009	1,315,637
2024-12-18	0.009	0.009	0.009	0.009	0.009	1,696,979
2024-12-17	0.009	0.009	0.009	0.009	0.009	99,581,156
2024-12-10	0.010	0.010	0.010	0.010	0.010	1,908,099
2024-12-03	0.010	0.010	0.010	0.010	0.010	323,357
2024-12-02	0.010	0.010	0.009	0.010	0.010	2,780,275
2024-11-29	0.010	0.010	0.010	0.010	0.010	913,883
2024-11-28	0.010	0.010	0.010	0.010	0.010	1,500,000
2024-11-27	0.010	0.010	0.010	0.010	0.010	30,000
2024-11-25	0.011	0.011	0.011	0.011	0.011	656,517
2024-11-22	0.009	0.009	0.009	0.009	0.009	500,000
2024-11-21	0.011	0.011	0.011	0.011	0.011	142,000
2024-11-20	0.010	0.010	0.010	0.010	0.010	651,482
2024-11-19	0.010	0.010	0.010	0.010	0.010	1,663,076
2024-11-18	0.010	0.010	0.010	0.010	0.010	100,000
2024-11-15	0.010	0.011	0.010	0.011	0.011	6,400,493
2024-11-13	0.010	0.011	0.010	0.011	0.011	9,050,625
2024-11-11	0.012	0.012	0.010	0.010	0.010	3,583,587
2024-11-08	0.012	0.012	0.012	0.012	0.012	7,000
2024-11-07	0.012	0.012	0.012	0.012	0.012	1,736,669
2024-11-06	0.012	0.013	0.012	0.013	0.013	1,156,900
2024-11-05	0.012	0.012	0.012	0.012	0.012	1,760,353
2024-11-04	0.010	0.011	0.010	0.011	0.011	3,459,025
2024-11-01	0.011	0.011	0.011	0.011	0.011	254,620
2024-10-31	0.011	0.011	0.011	0.011	0.011	25,000
2024-10-30	0.012	0.012	0.011	0.011	0.011	762,545
2024-10-28	0.011	0.012	0.010	0.011	0.011	6,997,266
2024-10-25	0.011	0.011	0.011	0.011	0.011	1,251,191
2024-10-24	0.012	0.012	0.012	0.012	0.012	3,136,114
2024-10-23	0.012	0.012	0.011	0.011	0.011	1,826,541
2024-10-22	0.014	0.014	0.011	0.011	0.011	4,851,020
2024-10-21	0.013	0.014	0.013	0.013	0.013	4,738,753
2024-10-18	0.012	0.013	0.012	0.013	0.013	1,064,345
2024-10-17	0.013	0.014	0.013	0.013	0.013	1,500,000
2024-10-16	0.011	0.014	0.011	0.014	0.014	5,679,552
2024-10-15	0.011	0.011	0.011	0.011	0.011	2,095,238
2024-10-14	0.011	0.012	0.010	0.012	0.012	7,744,437
2024-10-11	0.010	0.010	0.010	0.010	0.010	1,700,000

← NewerPage 7 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.