Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-10	0.011	0.011	0.011	0.011	0.011	3,468,730
2024-10-09	0.011	0.011	0.011	0.011	0.011	1,596,250
2024-10-08	0.011	0.011	0.011	0.011	0.011	150,000
2024-10-07	0.011	0.011	0.011	0.011	0.011	300,000
2024-10-03	0.011	0.011	0.011	0.011	0.011	300,000
2024-10-02	0.011	0.011	0.011	0.011	0.011	441,099
2024-10-01	0.010	0.010	0.010	0.010	0.010	510,420
2024-09-30	0.011	0.011	0.010	0.011	0.011	56,792
2024-09-27	0.010	0.011	0.010	0.011	0.011	497,325
2024-09-26	0.010	0.010	0.010	0.010	0.010	3,097,614
2024-09-25	0.011	0.011	0.011	0.011	0.011	48,639
2024-09-24	0.011	0.011	0.011	0.011	0.011	59,695
2024-09-23	0.012	0.012	0.010	0.011	0.011	5,976,891
2024-09-20	0.011	0.012	0.011	0.011	0.011	1,072,415
2024-09-19	0.009	0.011	0.008	0.011	0.011	24,627,010
2024-09-18	0.010	0.010	0.009	0.009	0.009	4,908
2024-09-17	0.009	0.009	0.009	0.009	0.009	1,535,574
2024-09-13	0.009	0.009	0.009	0.009	0.009	1
2024-09-12	0.009	0.009	0.009	0.009	0.009	54,079
2024-09-10	0.009	0.009	0.008	0.009	0.009	2,963,916
2024-09-09	0.009	0.009	0.009	0.009	0.009	11,398
2024-09-06	0.009	0.009	0.009	0.009	0.009	912,902
2024-09-05	0.009	0.009	0.008	0.008	0.008	675,121
2024-09-04	0.008	0.008	0.008	0.008	0.008	5,126,374
2024-09-02	0.008	0.008	0.008	0.008	0.008	1
2024-08-29	0.008	0.008	0.008	0.008	0.008	1
2024-08-28	0.008	0.008	0.008	0.008	0.008	1
2024-08-27	0.008	0.008	0.008	0.008	0.008	115,811
2024-08-26	0.008	0.008	0.008	0.008	0.008	303,488
2024-08-23	0.010	0.010	0.008	0.008	0.008	201,431
2024-08-16	0.008	0.010	0.008	0.010	0.010	1,377,029
2024-08-15	0.009	0.010	0.008	0.010	0.010	1,062,134
2024-08-14	0.009	0.009	0.008	0.008	0.008	109
2024-08-13	0.008	0.008	0.008	0.008	0.008	528,697
2024-08-08	0.009	0.009	0.009	0.009	0.009	100,000
2024-08-07	0.009	0.009	0.008	0.009	0.009	697,767
2024-08-06	0.008	0.008	0.008	0.008	0.008	50,001
2024-08-05	0.008	0.008	0.008	0.008	0.008	1
2024-08-02	0.008	0.008	0.008	0.008	0.008	196,803
2024-08-01	0.008	0.009	0.008	0.009	0.009	782,452
2024-07-23	0.006	0.008	0.006	0.008	0.008	945,044
2024-07-22	0.006	0.006	0.006	0.006	0.006	300,000
2024-07-19	0.006	0.006	0.006	0.006	0.006	1
2024-07-16	0.007	0.007	0.006	0.006	0.006	344,123
2024-07-15	0.007	0.007	0.007	0.007	0.007	1,086,011
2024-07-12	0.007	0.008	0.007	0.008	0.008	140,000
2024-07-11	0.007	0.008	0.007	0.007	0.007	1,685,000
2024-07-08	0.007	0.007	0.007	0.007	0.007	4,347
2024-07-04	0.007	0.009	0.007	0.009	0.009	27,521
2024-07-03	0.008	0.008	0.007	0.008	0.008	900,000
2024-07-02	0.008	0.008	0.008	0.008	0.008	501,753
2024-07-01	0.008	0.009	0.008	0.009	0.009	434,182
2024-06-28	0.007	0.007	0.007	0.007	0.007	115,124
2024-06-26	0.007	0.008	0.007	0.008	0.008	2,068,805
2024-06-25	0.008	0.008	0.007	0.008	0.008	853,214
2024-06-24	0.008	0.008	0.008	0.008	0.008	100,000
2024-06-20	0.008	0.008	0.008	0.008	0.008	342,106
2024-06-18	0.008	0.008	0.008	0.008	0.008	657,894
2024-06-17	0.008	0.009	0.008	0.009	0.009	3,115,010
2024-06-14	0.008	0.009	0.008	0.009	0.009	2,376,090

← NewerPage 8 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.