Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.008	0.008	0.008	0.008	0.008	480,000
2024-06-11	0.010	0.010	0.009	0.009	0.009	1,858,332
2024-06-07	0.009	0.009	0.008	0.009	0.009	98,768
2024-06-05	0.009	0.009	0.009	0.009	0.009	1,942,253
2024-06-04	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-06-03	0.008	0.008	0.008	0.008	0.008	43,105
2024-05-29	0.009	0.009	0.009	0.009	0.009	912,867
2024-05-28	0.008	0.008	0.008	0.008	0.008	86,536
2024-05-27	0.009	0.009	0.008	0.008	0.008	874,238
2024-05-24	0.009	0.010	0.008	0.008	0.008	1,009,480
2024-05-23	0.009	0.009	0.009	0.009	0.009	21,739
2024-05-17	0.009	0.009	0.008	0.008	0.008	236,322
2024-05-10	0.009	0.009	0.009	0.009	0.009	79,000
2024-05-09	0.008	0.009	0.008	0.009	0.009	3,248,878
2024-05-08	0.008	0.009	0.008	0.009	0.009	557,738
2024-05-07	0.009	0.009	0.009	0.009	0.009	250,000
2024-05-06	0.010	0.010	0.010	0.010	0.010	1,753
2024-05-03	0.009	0.009	0.009	0.009	0.009	723,353
2024-04-30	0.010	0.010	0.009	0.009	0.009	1,002,894
2024-04-29	0.009	0.009	0.009	0.009	0.009	207,063
2024-04-24	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-04-23	0.010	0.010	0.009	0.009	0.009	2,175,576
2024-04-22	0.009	0.009	0.009	0.009	0.009	380,000
2024-04-19	0.009	0.009	0.009	0.009	0.009	2,700,566
2024-04-15	0.010	0.010	0.010	0.010	0.010	45,000
2024-04-11	0.009	0.009	0.009	0.009	0.009	1,924,975
2024-04-10	0.010	0.010	0.010	0.010	0.010	135,500
2024-04-09	0.010	0.010	0.010	0.010	0.010	2,004,000
2024-04-08	0.010	0.010	0.010	0.010	0.010	50,000
2024-04-04	0.010	0.010	0.010	0.010	0.010	60,000
2024-04-03	0.010	0.010	0.010	0.010	0.010	50,000
2024-04-02	0.009	0.009	0.009	0.009	0.009	211,126
2024-03-28	0.009	0.009	0.009	0.009	0.009	1,640,969
2024-03-26	0.010	0.010	0.010	0.010	0.010	17,868
2024-03-25	0.010	0.010	0.009	0.009	0.009	796,765
2024-03-22	0.010	0.010	0.010	0.010	0.010	687,853
2024-03-21	0.010	0.010	0.010	0.010	0.010	32,080
2024-03-20	0.010	0.011	0.010	0.011	0.011	5,734,982
2024-03-18	0.010	0.010	0.010	0.010	0.010	873,847
2024-03-15	0.010	0.010	0.010	0.010	0.010	1,737,734
2024-03-14	0.009	0.010	0.009	0.009	0.009	1,288,227
2024-03-13	0.010	0.010	0.009	0.009	0.009	2,230,640
2024-03-12	0.009	0.010	0.009	0.009	0.009	1,774,278
2024-03-11	0.010	0.010	0.010	0.010	0.010	395,578
2024-03-06	0.010	0.011	0.010	0.011	0.011	899,982
2024-03-05	0.010	0.011	0.010	0.010	0.010	1,696,602
2024-03-04	0.010	0.010	0.010	0.010	0.010	967,500
2024-03-01	0.010	0.010	0.010	0.010	0.010	32,500
2024-02-29	0.010	0.011	0.010	0.011	0.011	1,017,500
2024-02-28	0.010	0.011	0.010	0.011	0.011	3,365,048
2024-02-27	0.010	0.010	0.010	0.010	0.010	202,452
2024-02-26	0.010	0.010	0.010	0.010	0.010	4,054,048
2024-02-23	0.010	0.010	0.010	0.010	0.010	8,520,821
2024-02-22	0.009	0.010	0.009	0.010	0.010	4,719,058
2024-02-21	0.010	0.010	0.010	0.010	0.010	3,833
2024-02-20	0.010	0.010	0.010	0.010	0.010	50,000
2024-02-19	0.010	0.010	0.010	0.010	0.010	190,000
2024-02-16	0.009	0.009	0.009	0.009	0.009	325,000
2024-02-15	0.010	0.010	0.010	0.010	0.010	790,171
2024-02-14	0.010	0.010	0.010	0.010	0.010	79,630

← NewerPage 9 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.