Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.780	1.865	1.780	1.845	1.845	147,006
2026-10-16	1.780	1.780	1.780	1.780	1.780	3,967
2026-10-15	1.820	1.825	1.760	1.760	1.760	20,605
2026-10-14	1.800	1.800	1.800	1.800	1.800	586
2026-10-13	1.840	1.860	1.800	1.860	1.860	25,977
2026-10-12	1.800	1.900	1.785	1.880	1.880	180,743
2026-10-09	1.805	1.805	1.780	1.800	1.800	2,198
2026-10-08	1.800	1.810	1.790	1.810	1.810	32,306
2026-10-07	1.847	1.847	1.820	1.820	1.820	1,976
2026-10-06	1.830	1.830	1.810	1.810	1.810	23,817
2026-10-05	1.820	1.890	1.820	1.833	1.833	17,781
2026-10-02	1.823	1.870	1.810	1.870	1.870	8,601
2026-10-01	1.920	1.920	1.845	1.900	1.900	6,175
2026-09-30	1.790	1.905	1.790	1.905	1.905	22,870
2026-09-29	1.740	1.740	1.740	1.740	1.740	52
2026-09-28	1.710	1.820	1.710	1.770	1.770	38,336
2026-09-25	1.800	1.805	1.710	1.800	1.800	49,740
2026-09-24	1.850	1.850	1.800	1.850	1.850	64,059
2026-09-23	1.930	1.950	1.850	1.900	1.900	150,929
2026-09-22	1.810	1.930	1.685	1.930	1.930	338,001
2026-09-21	2.320	2.340	2.310	2.340	2.340	5,865
2026-09-18	2.300	2.350	2.290	2.350	2.350	29,532
2026-09-17	2.280	2.300	2.280	2.280	2.280	31,160
2026-09-16	2.210	2.210	2.210	2.210	2.210	42
2026-09-15	2.180	2.270	2.180	2.190	2.190	969,524
2026-09-14	2.210	2.220	2.150	2.180	2.180	1,025,977
2026-09-11	2.240	2.240	2.180	2.180	2.180	1,024,537
2026-09-10	2.240	2.250	2.210	2.210	2.210	23,519
2026-09-09	2.240	2.260	2.200	2.210	2.210	167,682
2026-09-08	2.240	2.250	2.210	2.210	2.210	39,973
2026-09-07	2.280	2.300	2.240	2.240	2.240	18,159
2026-09-04	2.290	2.340	2.290	2.290	2.290	64,345
2026-09-03	2.190	2.290	2.120	2.290	2.290	235,623
2026-09-02	1.710	1.765	1.690	1.710	1.710	24,742
2026-09-01	1.810	1.815	1.710	1.710	1.710	5,047
2026-08-31	1.755	1.840	1.740	1.810	1.810	24,545
2026-08-28	1.775	1.775	1.710	1.730	1.730	35,382
2026-08-27	1.705	1.740	1.700	1.700	1.700	20,324
2026-08-26	1.760	1.785	1.705	1.785	1.785	2,745
2026-08-25	1.840	1.840	1.750	1.780	1.725	18,582
2026-08-24	1.800	1.950	1.800	1.835	1.779	115,671
2026-08-21	1.570	1.790	1.570	1.750	1.696	52,854
2026-08-20	1.620	1.650	1.545	1.545	1.498	19,680
2026-08-19	1.600	1.645	1.595	1.620	1.570	11,784
2026-08-18	1.645	1.645	1.600	1.600	1.551	1,210
2026-08-17	1.645	1.645	1.600	1.645	1.595	1,681
2026-08-14	1.645	1.645	1.645	1.645	1.595	0
2026-08-13	1.570	1.645	1.570	1.645	1.595	17,657
2026-08-12	1.490	1.570	1.490	1.570	1.522	86,243
2026-08-11	1.500	1.505	1.490	1.490	1.444	154,932
2026-08-10	1.495	1.550	1.495	1.530	1.483	51,312
2026-08-07	1.500	1.535	1.495	1.495	1.449	24,481
2026-08-06	1.500	1.550	1.500	1.515	1.469	28,071
2026-08-05	1.520	1.520	1.500	1.520	1.473	69,921
2026-08-04	1.520	1.540	1.520	1.520	1.473	54,691
2026-08-03	1.510	1.565	1.505	1.530	1.483	141,632
2026-07-31	1.505	1.570	1.505	1.570	1.522	529
2026-07-30	1.505	1.505	1.470	1.505	1.459	71,900
2026-07-29	1.590	1.590	1.505	1.505	1.459	95,327
2026-07-28	1.550	1.550	1.510	1.510	1.464	15,514

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.