Maxiparts Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.780	1.780	1.780	1.780	1.780	3,967
2026-10-15	1.820	1.825	1.760	1.760	1.760	20,605
2026-10-14	1.800	1.800	1.800	1.800	1.800	586
2026-10-13	1.840	1.860	1.800	1.860	1.860	25,977
2026-10-12	1.800	1.900	1.785	1.880	1.880	180,743
2026-10-09	1.805	1.805	1.780	1.800	1.800	2,198
2026-10-08	1.800	1.810	1.790	1.810	1.810	32,306
2026-10-07	1.847	1.847	1.820	1.820	1.820	1,976
2026-10-06	1.830	1.830	1.810	1.810	1.810	23,817
2026-10-05	1.820	1.890	1.820	1.833	1.833	17,781
2026-10-02	1.823	1.870	1.810	1.870	1.870	8,601
2026-10-01	1.920	1.920	1.845	1.900	1.900	6,175
2026-09-30	1.790	1.905	1.790	1.905	1.905	22,870
2026-09-29	1.740	1.740	1.740	1.740	1.740	52
2026-09-28	1.710	1.820	1.710	1.770	1.770	38,336
2026-09-25	1.800	1.805	1.710	1.800	1.800	49,740
2026-09-24	1.850	1.850	1.800	1.850	1.850	64,059
2026-09-23	1.930	1.950	1.850	1.900	1.900	150,929
2026-09-22	1.810	1.930	1.685	1.930	1.930	338,001
2026-09-21	2.320	2.340	2.310	2.340	2.340	5,865
2026-09-18	2.300	2.350	2.290	2.350	2.350	29,532

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.