Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 1.750 | 1.900 | 1.750 | 1.900 | 1.752 | 183,523 |
| 2024-08-30 | 1.850 | 1.875 | 1.818 | 1.850 | 1.706 | 875,479 |
| 2024-08-29 | 1.870 | 1.870 | 1.830 | 1.835 | 1.692 | 41,133 |
| 2024-08-28 | 1.880 | 1.880 | 1.840 | 1.840 | 1.697 | 8,783 |
| 2024-08-27 | 1.850 | 1.855 | 1.790 | 1.820 | 1.654 | 49,365 |
| 2024-08-26 | 1.850 | 1.850 | 1.790 | 1.790 | 1.627 | 7,573 |
| 2024-08-23 | 1.845 | 1.845 | 1.800 | 1.800 | 1.636 | 78,843 |
| 2024-08-22 | 1.855 | 1.855 | 1.840 | 1.840 | 1.673 | 5,678 |
| 2024-08-21 | 1.810 | 1.855 | 1.810 | 1.855 | 1.686 | 2,198 |
| 2024-08-20 | 1.885 | 1.885 | 1.810 | 1.810 | 1.645 | 14,806 |
| 2024-08-19 | 1.920 | 1.920 | 1.820 | 1.898 | 1.725 | 12,303 |
| 2024-08-16 | 1.930 | 1.930 | 1.930 | 1.930 | 1.754 | 0 |
| 2024-08-15 | 1.935 | 1.935 | 1.930 | 1.930 | 1.754 | 9,599 |
| 2024-08-14 | 2.000 | 2.000 | 1.970 | 1.970 | 1.791 | 1,741 |
| 2024-08-13 | 1.965 | 2.020 | 1.965 | 2.020 | 1.836 | 13,930 |
| 2024-08-12 | 1.990 | 1.990 | 1.990 | 1.990 | 1.809 | 0 |
| 2024-08-09 | 1.990 | 1.990 | 1.990 | 1.990 | 1.809 | 0 |
| 2024-08-08 | 1.920 | 1.990 | 1.900 | 1.990 | 1.809 | 6,623 |
| 2024-08-07 | 1.925 | 1.960 | 1.920 | 1.920 | 1.745 | 1,565 |
| 2024-08-06 | 1.945 | 1.945 | 1.945 | 1.945 | 1.768 | 5,021 |
| 2024-08-05 | 2.000 | 2.070 | 2.000 | 2.020 | 1.836 | 8,260 |
| 2024-08-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.818 | 0 |
| 2024-08-01 | 1.990 | 2.000 | 1.990 | 2.000 | 1.818 | 9,093 |
| 2024-07-31 | 2.000 | 2.000 | 2.000 | 2.000 | 1.818 | 11,695 |
| 2024-07-30 | 1.965 | 1.965 | 1.915 | 1.960 | 1.782 | 84 |
| 2024-07-29 | 1.910 | 1.915 | 1.910 | 1.910 | 1.736 | 15,143 |
| 2024-07-26 | 2.000 | 2.000 | 2.000 | 2.000 | 1.818 | 3,912 |
| 2024-07-25 | 1.940 | 1.940 | 1.940 | 1.940 | 1.764 | 1 |
| 2024-07-24 | 1.995 | 1.995 | 1.995 | 1.995 | 1.814 | 7 |
| 2024-07-23 | 2.000 | 2.000 | 2.000 | 2.000 | 1.818 | 102 |
| 2024-07-22 | 2.000 | 2.000 | 1.960 | 2.000 | 1.818 | 2,012 |
| 2024-07-19 | 2.070 | 2.080 | 2.070 | 2.080 | 1.891 | 636 |
| 2024-07-18 | 1.935 | 2.040 | 1.935 | 2.040 | 1.854 | 63,301 |
| 2024-07-17 | 1.970 | 1.970 | 1.900 | 1.960 | 1.782 | 17,172 |
| 2024-07-16 | 1.945 | 1.945 | 1.945 | 1.945 | 1.768 | 908 |
| 2024-07-15 | 2.035 | 2.035 | 1.860 | 1.860 | 1.691 | 15,305 |
| 2024-07-12 | 1.950 | 2.000 | 1.950 | 1.980 | 1.800 | 4,621 |
| 2024-07-11 | 2.040 | 2.040 | 1.930 | 1.940 | 1.764 | 9,485 |
| 2024-07-10 | 2.060 | 2.060 | 2.030 | 2.030 | 1.845 | 125 |
| 2024-07-09 | 2.030 | 2.040 | 2.030 | 2.040 | 1.854 | 374 |
| 2024-07-08 | 2.010 | 2.020 | 2.010 | 2.020 | 1.836 | 2,428 |
| 2024-07-05 | 2.040 | 2.040 | 2.040 | 2.040 | 1.854 | 3,000 |
| 2024-07-04 | 2.040 | 2.040 | 1.985 | 2.040 | 1.854 | 12,171 |
| 2024-07-03 | 2.020 | 2.055 | 2.020 | 2.040 | 1.854 | 1,315 |
| 2024-07-02 | 1.975 | 2.050 | 1.975 | 2.050 | 1.863 | 3,217 |
| 2024-07-01 | 1.960 | 1.975 | 1.950 | 1.970 | 1.791 | 9,435 |
| 2024-06-28 | 1.950 | 1.970 | 1.950 | 1.960 | 1.782 | 49,963 |
| 2024-06-27 | 1.963 | 1.970 | 1.955 | 1.960 | 1.782 | 18,214 |
| 2024-06-26 | 1.943 | 1.970 | 1.940 | 1.960 | 1.782 | 16,725 |
| 2024-06-25 | 1.870 | 1.950 | 1.870 | 1.940 | 1.764 | 37,356 |
| 2024-06-24 | 1.860 | 1.865 | 1.855 | 1.865 | 1.695 | 31,609 |
| 2024-06-21 | 1.885 | 1.890 | 1.825 | 1.855 | 1.686 | 26,189 |
| 2024-06-20 | 1.910 | 1.915 | 1.885 | 1.885 | 1.714 | 42,082 |
| 2024-06-19 | 1.865 | 1.880 | 1.835 | 1.880 | 1.709 | 33,699 |
| 2024-06-18 | 1.880 | 1.880 | 1.865 | 1.865 | 1.695 | 14,055 |
| 2024-06-17 | 1.920 | 1.920 | 1.880 | 1.880 | 1.709 | 7,989 |
| 2024-06-14 | 1.925 | 1.925 | 1.860 | 1.900 | 1.727 | 10,706 |
| 2024-06-13 | 1.875 | 1.880 | 1.870 | 1.880 | 1.709 | 8,083 |
| 2024-06-12 | 1.840 | 1.880 | 1.830 | 1.870 | 1.700 | 3,243 |
| 2024-06-11 | 1.940 | 1.940 | 1.880 | 1.880 | 1.709 | 16,228 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.