Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.930	1.940	1.930	1.940	1.764	18,800
2024-06-06	1.925	1.975	1.920	1.975	1.795	64,160
2024-06-05	1.925	1.925	1.895	1.925	1.750	42,437
2024-06-04	1.950	1.975	1.940	1.975	1.795	8,209
2024-06-03	1.975	1.975	1.950	1.950	1.773	13,596
2024-05-31	1.975	1.975	1.925	1.925	1.750	1,331
2024-05-30	1.965	1.965	1.923	1.923	1.748	3,975
2024-05-29	1.925	1.925	1.925	1.925	1.750	0
2024-05-28	1.948	1.948	1.925	1.925	1.750	2,131
2024-05-27	1.930	1.965	1.930	1.948	1.770	10,982
2024-05-24	1.865	1.955	1.855	1.955	1.777	12,606
2024-05-23	1.980	1.980	1.920	1.920	1.745	3,768
2024-05-22	2.000	2.000	1.925	1.925	1.750	28,458
2024-05-21	1.920	2.020	1.920	2.000	1.818	3,642
2024-05-20	1.850	1.850	1.850	1.850	1.682	0
2024-05-17	1.900	1.900	1.850	1.850	1.682	106,950
2024-05-16	1.995	1.995	1.880	1.890	1.718	12,355
2024-05-15	1.960	1.960	1.920	1.940	1.764	91,110
2024-05-14	2.120	2.120	1.950	1.955	1.777	118,498
2024-05-13	2.160	2.165	2.130	2.130	1.936	19,422
2024-05-10	2.170	2.170	2.110	2.130	1.936	12,893
2024-05-09	2.200	2.200	2.160	2.160	1.963	4,299
2024-05-08	2.240	2.240	2.140	2.150	1.954	12,429
2024-05-07	2.290	2.290	2.280	2.280	2.073	20,659
2024-05-06	2.320	2.320	2.320	2.320	2.109	266
2024-05-03	2.370	2.370	2.370	2.370	2.154	53
2024-05-02	2.400	2.410	2.380	2.410	2.191	15,464
2024-05-01	2.380	2.400	2.380	2.400	2.182	4,060
2024-04-30	2.380	2.405	2.350	2.400	2.182	586,347
2024-04-29	2.430	2.430	2.380	2.380	2.163	2,167
2024-04-26	2.440	2.440	2.360	2.360	2.145	3,848
2024-04-24	2.400	2.400	2.390	2.390	2.173	306,473
2024-04-23	2.360	2.360	2.360	2.360	2.145	179
2024-04-22	2.380	2.380	2.320	2.320	2.109	209
2024-04-19	2.450	2.450	2.295	2.320	2.109	27,133
2024-04-18	2.480	2.480	2.450	2.450	2.227	703
2024-04-17	2.450	2.480	2.450	2.460	2.236	1,489
2024-04-16	2.480	2.480	2.450	2.450	2.227	598
2024-04-15	2.480	2.480	2.480	2.480	2.254	60
2024-04-12	2.560	2.560	2.460	2.460	2.236	3,888
2024-04-11	2.560	2.560	2.560	2.560	2.327	2,562
2024-04-10	2.550	2.550	2.550	2.550	2.318	3,642
2024-04-09	2.480	2.560	2.480	2.550	2.318	30,423
2024-04-08	2.500	2.520	2.500	2.520	2.291	47,357
2024-04-05	2.380	2.450	2.380	2.450	2.227	28,030
2024-04-04	2.370	2.390	2.370	2.390	2.173	18,298
2024-04-03	2.360	2.390	2.350	2.390	2.173	26,249
2024-04-02	2.300	2.370	2.300	2.360	2.145	334,332
2024-03-28	2.340	2.390	2.330	2.390	2.173	23,335
2024-03-27	2.280	2.350	2.275	2.350	2.136	27,391
2024-03-26	2.330	2.330	2.300	2.300	2.091	22,438
2024-03-25	2.270	2.350	2.270	2.295	2.086	47,989
2024-03-22	2.300	2.300	2.295	2.300	2.091	16,774
2024-03-21	2.310	2.310	2.260	2.300	2.091	395,019
2024-03-20	2.350	2.390	2.350	2.390	2.173	28,286
2024-03-19	2.320	2.350	2.300	2.320	2.109	28,534
2024-03-18	2.270	2.340	2.270	2.300	2.091	33,118
2024-03-15	2.310	2.320	2.230	2.270	2.063	27,420
2024-03-14	2.220	2.310	2.220	2.310	2.100	14,355
2024-03-13	2.160	2.250	2.160	2.250	2.045	106,724

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.