Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.200	2.200	2.150	2.180	1.982	18,462
2024-03-11	2.310	2.310	2.200	2.200	2.000	31,229
2024-03-08	2.280	2.280	2.280	2.280	2.073	26,811
2024-03-07	2.280	2.280	2.280	2.280	2.073	350,256
2024-03-06	2.310	2.310	2.300	2.300	2.091	3,142
2024-03-05	2.270	2.300	2.270	2.300	2.091	693
2024-03-04	2.320	2.320	2.260	2.290	2.082	282,113
2024-03-01	2.390	2.390	2.390	2.390	2.173	0
2024-02-29	2.450	2.450	2.320	2.390	2.173	20,721
2024-02-28	2.320	2.370	2.320	2.370	2.154	1,019
2024-02-27	2.360	2.380	2.300	2.350	2.113	5,983
2024-02-26	2.430	2.430	2.430	2.430	2.185	4,235
2024-02-23	2.380	2.430	2.370	2.400	2.158	182,133
2024-02-22	2.320	2.400	2.280	2.280	2.050	14,452
2024-02-21	2.400	2.400	2.400	2.400	2.158	0
2024-02-20	2.400	2.400	2.400	2.400	2.158	2,548
2024-02-19	2.380	2.420	2.380	2.400	2.158	1,002
2024-02-16	2.270	2.270	2.270	2.270	2.041	0
2024-02-15	2.270	2.480	2.270	2.270	2.041	8,539
2024-02-14	2.330	2.360	2.270	2.360	2.122	3,024
2024-02-13	2.440	2.440	2.290	2.330	2.095	6,152
2024-02-12	2.440	2.440	2.440	2.440	2.194	205
2024-02-09	2.250	2.450	2.250	2.450	2.203	23,908
2024-02-08	2.400	2.400	2.290	2.300	2.068	47,815
2024-02-07	2.400	2.410	2.320	2.390	2.149	53,520
2024-02-06	2.340	2.350	2.340	2.350	2.113	38,410
2024-02-05	2.410	2.410	2.340	2.400	2.158	101,163
2024-02-02	2.450	2.450	2.400	2.400	2.158	22,349
2024-02-01	2.420	2.480	2.360	2.420	2.176	42,419
2024-01-31	2.460	2.460	2.340	2.420	2.176	49,356
2024-01-30	2.610	2.630	2.350	2.450	2.203	212,434
2024-01-29	2.650	2.650	2.605	2.610	2.347	10,309
2024-01-25	2.550	2.650	2.550	2.650	2.383	7,946
2024-01-24	2.590	2.590	2.420	2.550	2.293	140,126
2024-01-23	2.590	2.590	2.540	2.540	2.284	13,615
2024-01-22	2.590	2.590	2.590	2.590	2.329	1,245
2024-01-19	2.560	2.560	2.560	2.560	2.302	0
2024-01-18	2.560	2.560	2.560	2.560	2.302	0
2024-01-17	2.560	2.560	2.560	2.560	2.302	0
2024-01-16	2.600	2.700	2.550	2.560	2.302	29,197
2024-01-15	2.680	2.680	2.680	2.680	2.410	1,000
2024-01-12	2.720	2.720	2.630	2.720	2.445	17,613
2024-01-11	2.710	2.710	2.650	2.710	2.436	3,936
2024-01-10	2.670	2.740	2.670	2.710	2.436	11,321
2024-01-09	2.650	2.680	2.650	2.650	2.383	135,886
2024-01-08	2.710	2.710	2.680	2.710	2.436	150,780
2024-01-05	2.700	2.710	2.700	2.710	2.436	166
2024-01-04	2.650	2.650	2.650	2.650	2.383	0
2024-01-03	2.700	2.700	2.620	2.650	2.383	16,122
2024-01-02	2.700	2.750	2.700	2.700	2.428	12,585
2023-12-29	2.730	2.730	2.700	2.710	2.436	12,352
2023-12-28	2.750	2.750	2.710	2.710	2.436	5,234
2023-12-27	2.750	2.760	2.750	2.750	2.472	13,965
2023-12-22	2.680	2.700	2.680	2.700	2.428	25,899
2023-12-21	2.650	2.680	2.630	2.680	2.410	11,963
2023-12-20	2.600	2.630	2.560	2.630	2.365	101,408
2023-12-19	2.590	2.620	2.590	2.620	2.356	22,992
2023-12-18	2.520	2.600	2.520	2.600	2.338	46,840
2023-12-15	2.550	2.550	2.505	2.510	2.257	15,473
2023-12-14	2.520	2.520	2.480	2.500	2.248	18,177

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.