Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.530	2.570	2.510	2.530	2.275	12,288
2023-12-12	2.550	2.550	2.485	2.520	2.266	417,920
2023-12-11	2.470	2.560	2.470	2.500	2.248	22,499
2023-12-08	2.410	2.460	2.400	2.460	2.212	32,763
2023-12-07	2.400	2.400	2.360	2.380	2.140	2,371
2023-12-06	2.500	2.500	2.400	2.400	2.158	61,478
2023-12-05	2.520	2.520	2.490	2.490	2.239	18,843
2023-12-04	2.510	2.570	2.490	2.570	2.311	211,924
2023-12-01	2.450	2.510	2.450	2.510	2.257	42,791
2023-11-30	2.450	2.450	2.440	2.440	2.194	3,307
2023-11-29	2.460	2.460	2.450	2.460	2.212	39,356
2023-11-28	2.450	2.510	2.420	2.420	2.176	74,238
2023-11-27	2.490	2.490	2.475	2.480	2.230	8,576
2023-11-24	2.540	2.540	2.490	2.490	2.239	29,656
2023-11-23	2.580	2.600	2.540	2.540	2.284	65,270
2023-11-22	2.520	2.600	2.520	2.580	2.320	13,017
2023-11-21	2.490	2.520	2.480	2.520	2.266	21,716
2023-11-20	2.450	2.520	2.450	2.500	2.248	34,000
2023-11-17	2.500	2.500	2.440	2.440	2.194	37,998
2023-11-16	2.440	2.520	2.330	2.440	2.194	109,706
2023-11-15	2.720	2.720	2.440	2.440	2.194	272,141
2023-11-14	2.720	2.720	2.720	2.720	2.445	0
2023-11-13	2.730	2.730	2.720	2.720	2.445	1,773
2023-11-10	2.730	2.730	2.695	2.730	2.454	5,166
2023-11-09	2.800	2.800	2.730	2.730	2.454	3,172
2023-11-08	2.750	2.750	2.750	2.750	2.472	0
2023-11-07	2.750	2.755	2.750	2.750	2.472	3,115
2023-11-06	2.750	2.760	2.750	2.750	2.472	10,626
2023-11-03	2.650	2.800	2.650	2.790	2.508	7,893
2023-11-02	2.600	2.650	2.600	2.610	2.347	4,821
2023-11-01	2.620	2.620	2.600	2.600	2.338	4,950
2023-10-31	2.680	2.680	2.620	2.620	2.356	6,699
2023-10-30	2.640	2.700	2.640	2.640	2.374	385,229
2023-10-27	2.660	2.660	2.660	2.660	2.392	1,664
2023-10-26	2.715	2.750	2.640	2.640	2.374	2,489
2023-10-25	2.700	2.740	2.690	2.740	2.463	1,265
2023-10-24	2.700	2.700	2.700	2.700	2.428	310
2023-10-23	2.800	2.810	2.700	2.700	2.428	2,295
2023-10-20	2.720	2.720	2.700	2.700	2.428	1,581
2023-10-19	2.710	2.710	2.690	2.700	2.428	5,368
2023-10-18	2.770	2.770	2.750	2.750	2.472	8,630
2023-10-17	2.790	2.800	2.750	2.770	2.490	12,099
2023-10-16	2.800	2.800	2.790	2.790	2.508	12,684
2023-10-13	2.810	2.810	2.780	2.800	2.517	1,205
2023-10-12	2.750	2.810	2.750	2.810	2.526	3,403
2023-10-11	2.770	2.800	2.750	2.800	2.517	14,685
2023-10-10	2.790	2.790	2.760	2.780	2.499	17,569
2023-10-09	2.800	2.810	2.785	2.790	2.508	4,290
2023-10-06	2.730	2.750	2.730	2.750	2.472	73,045
2023-10-05	2.730	2.800	2.730	2.800	2.517	1,042
2023-10-04	2.770	2.770	2.660	2.740	2.463	10,451
2023-10-03	2.800	2.800	2.770	2.770	2.490	43,880
2023-10-02	2.800	2.810	2.800	2.810	2.526	1,999
2023-09-29	2.810	2.810	2.800	2.810	2.526	1,761
2023-09-28	2.810	2.810	2.800	2.800	2.517	2,381
2023-09-27	2.810	2.810	2.800	2.800	2.517	5,430
2023-09-26	2.820	2.820	2.800	2.800	2.517	6,135
2023-09-25	2.810	2.830	2.810	2.810	2.526	1,817
2023-09-22	2.860	2.860	2.810	2.810	2.526	10,867
2023-09-21	2.860	2.860	2.860	2.860	2.571	350

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.