Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.880	2.900	2.850	2.850	2.562	18,741
2023-09-19	2.850	2.890	2.850	2.890	2.598	29,294
2023-09-18	2.800	2.820	2.800	2.810	2.526	760
2023-09-15	2.850	2.850	2.800	2.800	2.517	12,203
2023-09-14	2.850	2.850	2.820	2.850	2.562	20,000
2023-09-13	2.800	2.850	2.780	2.850	2.562	506,075
2023-09-12	2.780	2.780	2.780	2.780	2.499	1,434
2023-09-11	2.760	2.820	2.760	2.820	2.535	12,597
2023-09-08	2.720	2.750	2.720	2.750	2.472	15,103
2023-09-07	2.690	2.710	2.645	2.670	2.401	30,612
2023-09-06	2.880	2.880	2.660	2.680	2.410	51,143
2023-09-05	2.880	2.880	2.830	2.880	2.589	20,053
2023-09-04	2.900	2.900	2.780	2.800	2.517	44,246
2023-09-01	2.900	2.930	2.890	2.900	2.607	7,108
2023-08-31	2.830	2.950	2.830	2.950	2.652	8,116
2023-08-30	2.900	2.900	2.720	2.820	2.535	18,657
2023-08-29	2.980	2.980	2.900	2.900	2.578	8,446
2023-08-28	2.890	3.070	2.880	2.970	2.641	27,007
2023-08-25	2.920	2.920	2.830	2.890	2.569	36,253
2023-08-24	2.920	2.950	2.915	2.920	2.596	29,375
2023-08-23	2.910	2.910	2.900	2.900	2.578	5,483
2023-08-22	2.910	2.910	2.910	2.910	2.587	9,504
2023-08-21	2.830	2.890	2.830	2.880	2.561	15,126
2023-08-18	2.980	2.980	2.830	2.970	2.641	11,381
2023-08-17	2.810	2.980	2.810	2.980	2.649	29,946
2023-08-16	2.750	2.800	2.750	2.795	2.485	31,878
2023-08-15	2.740	2.740	2.700	2.720	2.418	16,041
2023-08-14	2.800	2.800	2.670	2.730	2.427	27,996
2023-08-11	2.740	2.790	2.720	2.740	2.436	18,318
2023-08-10	2.750	2.750	2.680	2.680	2.383	19,709
2023-08-09	2.790	2.790	2.660	2.740	2.436	222,934
2023-08-08	2.780	2.790	2.660	2.740	2.436	15,848
2023-08-07	2.790	2.800	2.780	2.780	2.472	9,667
2023-08-04	2.750	2.830	2.750	2.830	2.516	6,511
2023-08-03	2.830	2.830	2.830	2.830	2.516	5,659
2023-08-02	2.850	2.850	2.830	2.830	2.516	2,814
2023-08-01	2.750	2.840	2.720	2.840	2.525	33,510
2023-07-31	2.740	2.750	2.720	2.750	2.445	28,886
2023-07-28	2.670	2.740	2.650	2.740	2.436	156,485
2023-07-27	2.630	2.670	2.620	2.670	2.374	22,250
2023-07-26	2.610	2.630	2.570	2.580	2.294	27,986
2023-07-25	2.650	2.690	2.630	2.630	2.338	19,673
2023-07-24	2.650	2.650	2.640	2.650	2.356	118,356
2023-07-21	2.650	2.650	2.640	2.650	2.356	6,671
2023-07-20	2.640	2.650	2.640	2.650	2.356	23,883
2023-07-19	2.640	2.650	2.640	2.650	2.356	7,910
2023-07-18	2.600	2.650	2.580	2.650	2.356	36,598
2023-07-17	2.650	2.650	2.630	2.640	2.347	35,488
2023-07-14	2.600	2.600	2.580	2.600	2.312	5,792
2023-07-13	2.590	2.600	2.580	2.590	2.303	8,010
2023-07-12	2.600	2.620	2.600	2.600	2.312	11,359
2023-07-11	2.600	2.620	2.600	2.620	2.329	299
2023-07-10	2.600	2.620	2.600	2.600	2.312	6,030
2023-07-07	2.600	2.630	2.600	2.620	2.329	7,137
2023-07-06	2.600	2.600	2.600	2.600	2.312	110
2023-07-05	2.600	2.600	2.600	2.600	2.312	439
2023-07-04	2.640	2.650	2.620	2.650	2.356	5,090
2023-07-03	2.600	2.650	2.600	2.650	2.356	18,564
2023-06-30	2.600	2.650	2.600	2.650	2.356	8,681
2023-06-29	2.600	2.600	2.590	2.600	2.312	3,900

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.