Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	2.590	2.650	2.580	2.650	2.356	51,571
2023-06-27	2.580	2.600	2.570	2.590	2.303	5,826
2023-06-26	2.590	2.590	2.590	2.590	2.303	2,941
2023-06-23	2.550	2.570	2.510	2.550	2.267	206,136
2023-06-22	2.600	2.600	2.600	2.600	2.312	200
2023-06-21	2.560	2.560	2.550	2.550	2.267	49,512
2023-06-20	2.600	2.600	2.530	2.550	2.267	12,056
2023-06-19	2.650	2.650	2.610	2.610	2.321	15,608
2023-06-16	2.650	2.650	2.650	2.650	2.356	5,303
2023-06-15	2.600	2.610	2.470	2.610	2.321	18,991
2023-06-14	2.590	2.640	2.480	2.600	2.312	32,683
2023-06-13	2.590	2.590	2.520	2.580	2.294	1,344
2023-06-09	2.650	2.650	2.590	2.590	2.303	2,122
2023-06-08	2.640	2.640	2.630	2.630	2.338	9,611
2023-06-07	2.680	2.680	2.630	2.650	2.356	1,401
2023-06-06	2.600	2.690	2.600	2.690	2.392	21,000
2023-06-05	2.580	2.620	2.580	2.600	2.312	3,896
2023-06-02	2.680	2.690	2.570	2.580	2.294	4,125
2023-06-01	2.670	2.690	2.660	2.690	2.392	23,907
2023-05-31	2.680	2.680	2.490	2.670	2.374	39,239
2023-05-30	2.690	2.700	2.630	2.690	2.392	240,048
2023-05-29	2.590	2.800	2.590	2.660	2.365	63,554
2023-05-26	2.460	2.520	2.400	2.520	2.241	559,444
2023-05-25	2.470	2.470	2.440	2.450	2.178	600,559
2023-05-24	2.500	2.500	2.500	2.500	2.223	0
2023-05-23	2.500	2.500	2.490	2.500	2.223	57,099
2023-05-22	2.500	2.500	2.490	2.500	2.223	20,000
2023-05-19	2.510	2.510	2.510	2.510	2.232	776
2023-05-18	2.410	2.500	2.410	2.500	2.223	22,041
2023-05-17	2.490	2.510	2.480	2.480	2.205	4,677
2023-05-16	2.510	2.510	2.480	2.490	2.214	17,786
2023-05-15	2.530	2.530	2.460	2.460	2.187	23,966
2023-05-12	2.450	2.530	2.445	2.530	2.249	23,403
2023-05-11	2.400	2.450	2.400	2.450	2.178	22,944
2023-05-10	2.450	2.450	2.360	2.360	2.098	21,078
2023-05-09	2.360	2.450	2.360	2.450	2.178	18,165
2023-05-08	2.360	2.360	2.350	2.350	2.089	119
2023-05-05	2.330	2.360	2.330	2.360	2.098	5,961
2023-05-04	2.320	2.320	2.320	2.320	2.063	6,445
2023-05-03	2.310	2.350	2.310	2.320	2.063	69,364
2023-05-02	2.250	2.300	2.250	2.300	2.045	143,157
2023-05-01	2.240	2.250	2.220	2.250	2.000	8,944
2023-04-28	2.220	2.250	2.220	2.250	2.000	105
2023-04-27	2.220	2.220	2.220	2.220	1.974	2,000
2023-04-26	2.220	2.220	2.220	2.220	1.974	0
2023-04-24	2.230	2.230	2.200	2.220	1.974	1,877
2023-04-21	2.250	2.250	2.200	2.230	1.983	6,107
2023-04-20	2.250	2.250	2.190	2.250	2.000	5,974
2023-04-19	2.250	2.250	2.250	2.250	2.000	1,852
2023-04-18	2.160	2.180	2.160	2.180	1.938	10,365
2023-04-17	2.170	2.200	2.170	2.170	1.929	383
2023-04-14	2.170	2.250	2.150	2.250	2.000	13,677
2023-04-13	2.190	2.195	2.190	2.190	1.947	310
2023-04-12	2.230	2.230	2.220	2.220	1.974	97,621
2023-04-11	2.220	2.240	2.220	2.230	1.983	7,253
2023-04-06	2.200	2.220	2.200	2.220	1.974	138
2023-04-05	2.200	2.240	2.200	2.200	1.956	1,840
2023-04-04	1.830	2.050	1.830	2.050	1.823	240
2023-04-03	2.260	2.280	2.260	2.270	2.018	50,244
2023-03-31	2.210	2.280	2.210	2.270	2.018	104,388

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.