Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.250	2.260	2.210	2.210	1.965	889
2023-03-29	2.280	2.280	2.270	2.270	2.018	681
2023-03-28	2.220	2.270	2.210	2.270	2.018	5,208
2023-03-27	2.180	2.250	2.160	2.250	2.000	138,967
2023-03-24	2.280	2.290	2.270	2.280	2.027	27,363
2023-03-23	2.280	2.295	2.280	2.290	2.036	18,382
2023-03-22	2.280	2.290	2.280	2.280	2.027	2,129
2023-03-21	2.240	2.290	2.240	2.280	2.027	52,902
2023-03-20	2.280	2.290	2.130	2.240	1.992	15,867
2023-03-17	2.350	2.350	2.350	2.350	2.089	0
2023-03-16	2.330	2.350	2.320	2.350	2.089	36,318
2023-03-15	2.350	2.350	2.330	2.330	2.072	2,781
2023-03-14	2.330	2.350	2.330	2.350	2.089	19,352
2023-03-13	2.350	2.360	2.330	2.330	2.072	18,205
2023-03-10	2.300	2.360	2.290	2.360	2.098	307,763
2023-03-09	2.330	2.330	2.260	2.300	2.045	45,901
2023-03-08	2.350	2.360	2.320	2.350	2.089	32,170
2023-03-07	2.330	2.350	2.300	2.350	2.089	46,586
2023-03-06	2.280	2.350	2.230	2.350	2.089	82,254
2023-03-03	2.240	2.300	2.240	2.280	2.027	42,645
2023-03-02	2.210	2.240	2.150	2.240	1.992	134,644
2023-03-01	2.150	2.260	2.140	2.210	1.965	38,248
2023-02-28	2.110	2.330	2.110	2.170	1.901	215,616
2023-02-27	2.050	2.110	2.050	2.110	1.849	1,929
2023-02-24	1.935	2.050	1.900	2.050	1.796	330,920
2023-02-23	1.900	1.930	1.875	1.880	1.647	22,162
2023-02-22	1.930	1.930	1.900	1.900	1.665	36,443
2023-02-21	1.920	1.930	1.913	1.930	1.691	14,352
2023-02-20	1.880	1.900	1.840	1.900	1.665	1,715
2023-02-17	1.920	1.920	1.880	1.880	1.647	2,271
2023-02-16	1.900	1.930	1.880	1.880	1.647	36,674
2023-02-15	1.960	1.960	1.900	1.900	1.665	24,146
2023-02-14	1.950	1.950	1.900	1.900	1.665	30,291
2023-02-13	1.950	1.950	1.950	1.950	1.708	547
2023-02-10	1.930	1.930	1.930	1.930	1.691	0
2023-02-09	1.930	1.930	1.930	1.930	1.691	5,379
2023-02-08	1.925	1.930	1.920	1.930	1.691	21,880
2023-02-07	1.980	1.980	1.900	1.918	1.680	19,603
2023-02-06	1.980	1.980	1.980	1.980	1.735	1,721
2023-02-03	1.985	1.985	1.980	1.980	1.735	5,116
2023-02-02	1.980	1.980	1.980	1.980	1.735	5,109
2023-02-01	1.980	1.980	1.980	1.980	1.735	14,366
2023-01-31	1.980	2.040	1.970	1.980	1.735	15,237
2023-01-30	2.040	2.040	1.980	1.980	1.735	37,497
2023-01-27	2.040	2.050	1.995	2.040	1.787	10,070
2023-01-25	2.050	2.060	2.030	2.030	1.779	5,517
2023-01-24	2.010	2.050	2.010	2.050	1.796	6,766
2023-01-23	1.995	1.995	1.995	1.995	1.748	4
2023-01-20	1.995	1.995	1.985	1.995	1.748	21,412
2023-01-19	1.955	1.990	1.950	1.990	1.743	6,029
2023-01-18	1.960	1.960	1.950	1.950	1.708	14,626
2023-01-17	1.940	1.960	1.940	1.960	1.717	400
2023-01-16	1.960	1.960	1.900	1.910	1.673	52,343
2023-01-13	1.975	2.000	1.905	1.905	1.669	4,243
2023-01-12	1.990	1.990	1.985	1.985	1.739	106
2023-01-11	2.010	2.010	1.930	1.935	1.695	11,073
2023-01-10	2.000	2.000	1.970	1.970	1.726	79
2023-01-09	2.060	2.060	2.060	2.060	1.805	0
2023-01-06	2.060	2.060	2.060	2.060	1.805	0
2023-01-05	2.050	2.080	2.030	2.060	1.805	14,446

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.