Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.050	2.080	2.030	2.060	1.805	14,446
2023-01-04	2.030	2.100	2.030	2.040	1.787	6,855
2023-01-03	2.040	2.040	2.040	2.040	1.787	45
2022-12-30	2.150	2.150	1.970	2.010	1.761	20,978
2022-12-29	2.150	2.150	2.150	2.150	1.884	0
2022-12-28	2.180	2.180	2.150	2.150	1.884	4,253
2022-12-23	2.200	2.200	2.170	2.170	1.901	12,649
2022-12-22	2.200	2.200	2.200	2.200	1.927	425
2022-12-21	2.190	2.190	2.190	2.190	1.919	137,786
2022-12-20	2.200	2.200	2.170	2.190	1.919	457,318
2022-12-19	2.250	2.250	2.210	2.240	1.962	2,536
2022-12-16	2.200	2.220	2.200	2.220	1.945	1,419
2022-12-15	2.200	2.200	2.200	2.200	1.927	0
2022-12-14	2.200	2.200	2.200	2.200	1.927	6,019
2022-12-13	2.180	2.210	2.180	2.200	1.927	10,721
2022-12-12	2.140	2.200	2.140	2.180	1.910	29,142
2022-12-09	2.120	2.145	2.120	2.140	1.875	8,942
2022-12-08	2.060	2.100	1.970	2.090	1.831	11,902
2022-12-07	2.080	2.080	1.970	2.010	1.761	2,578
2022-12-06	2.100	2.100	2.080	2.080	1.822	17,498
2022-12-05	2.100	2.110	2.090	2.100	1.840	17,517
2022-12-02	2.100	2.100	2.100	2.100	1.840	715,856
2022-12-01	2.060	2.090	2.060	2.090	1.831	14,240
2022-11-30	2.000	2.050	1.970	2.050	1.796	42,063
2022-11-29	2.100	2.100	2.080	2.100	1.840	312,105
2022-11-28	2.100	2.100	2.100	2.100	1.840	50,100
2022-11-25	2.100	2.130	2.080	2.100	1.840	55,888
2022-11-24	2.080	2.090	2.080	2.080	1.822	250,437
2022-11-23	2.070	2.070	2.070	2.070	1.814	3
2022-11-22	2.030	2.060	2.030	2.060	1.805	14,086
2022-11-21	2.090	2.100	2.090	2.100	1.840	931
2022-11-18	2.050	2.100	2.050	2.100	1.840	1,570
2022-11-17	2.010	2.010	2.010	2.010	1.761	668,053
2022-11-16	2.050	2.050	2.000	2.000	1.752	415,580
2022-11-15	2.080	2.080	2.050	2.050	1.796	177,905
2022-11-14	2.050	2.100	2.050	2.080	1.822	29,248
2022-11-11	2.050	2.100	2.050	2.100	1.840	27,814
2022-11-10	2.090	2.100	2.090	2.100	1.840	13,658
2022-11-09	2.100	2.100	2.090	2.090	1.831	27,904
2022-11-08	2.090	2.100	2.090	2.090	1.831	13,863
2022-11-07	2.110	2.120	2.090	2.120	1.857	1,654
2022-11-04	2.100	2.100	2.090	2.090	1.831	50,637
2022-11-03	2.000	2.120	2.000	2.090	1.831	138,201
2022-11-02	2.100	2.140	2.070	2.070	1.814	18,432
2022-11-01	2.110	2.110	2.110	2.110	1.849	0
2022-10-31	2.140	2.140	2.110	2.110	1.849	2,499
2022-10-28	2.150	2.150	2.150	2.150	1.884	0
2022-10-27	2.170	2.170	2.150	2.150	1.884	776
2022-10-26	2.140	2.140	2.140	2.140	1.875	1
2022-10-25	2.090	2.100	2.090	2.100	1.840	100,000
2022-10-24	2.100	2.100	2.070	2.070	1.814	818,878
2022-10-21	2.130	2.130	2.070	2.120	1.857	9,434
2022-10-20	2.160	2.160	2.100	2.130	1.866	8,797
2022-10-19	2.160	2.170	2.100	2.160	1.892	21,025
2022-10-18	2.110	2.130	2.100	2.130	1.866	7,183
2022-10-17	2.080	2.080	2.080	2.080	1.822	36,080
2022-10-14	2.090	2.110	2.080	2.110	1.849	29,967
2022-10-13	2.120	2.120	2.120	2.120	1.857	0
2022-10-12	2.120	2.120	2.120	2.120	1.857	446
2022-10-11	2.100	2.100	2.100	2.100	1.840	8,089

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.