Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.240	2.240	2.100	2.100	1.840	9,665
2022-10-07	2.240	2.240	2.240	2.240	1.962	0
2022-10-06	2.180	2.240	2.150	2.240	1.962	181,250
2022-10-05	2.180	2.180	2.180	2.180	1.910	3,000
2022-10-04	2.150	2.150	2.150	2.150	1.884	244
2022-10-03	2.150	2.150	2.150	2.150	1.884	5,020
2022-09-30	2.160	2.160	2.160	2.160	1.892	46,302
2022-09-29	2.180	2.180	2.145	2.160	1.892	10,227
2022-09-28	2.150	2.160	2.150	2.150	1.884	1,156
2022-09-27	2.150	2.150	2.150	2.150	1.884	2,149
2022-09-26	2.150	2.150	2.150	2.150	1.884	1,400
2022-09-23	2.180	2.180	2.150	2.180	1.910	250,584
2022-09-21	2.180	2.180	2.180	2.180	1.910	6,922
2022-09-20	2.170	2.230	2.160	2.180	1.910	28,893
2022-09-19	2.230	2.230	2.170	2.170	1.901	529
2022-09-16	2.240	2.240	2.200	2.200	1.927	5,237
2022-09-15	2.200	2.210	2.170	2.180	1.910	22,980
2022-09-14	2.170	2.170	2.160	2.160	1.892	1,200
2022-09-13	2.190	2.200	2.190	2.190	1.919	8,867
2022-09-12	2.250	2.250	2.250	2.250	1.971	149,145
2022-09-09	2.190	2.250	2.190	2.240	1.962	6,707
2022-09-08	2.200	2.270	2.190	2.190	1.919	13,727
2022-09-07	2.160	2.300	2.120	2.180	1.910	285,289
2022-09-06	2.290	2.290	2.290	2.290	2.006	0
2022-09-05	2.250	2.310	2.160	2.290	2.006	16,186
2022-09-02	2.240	2.250	2.240	2.250	1.971	6,727
2022-09-01	2.300	2.300	2.200	2.300	2.015	27,640
2022-08-31	2.360	2.380	2.340	2.350	2.059	208,350
2022-08-30	2.350	2.360	2.340	2.360	2.068	26,471
2022-08-29	2.320	2.350	2.290	2.340	2.028	90,386
2022-08-26	2.350	2.350	2.300	2.320	2.011	53,448
2022-08-25	2.340	2.350	2.335	2.350	2.037	783,355
2022-08-24	2.340	2.370	2.330	2.350	2.037	26,154
2022-08-23	2.330	2.380	2.330	2.340	2.028	721,954
2022-08-22	2.310	2.380	2.280	2.330	2.020	43,242
2022-08-19	2.250	2.315	2.240	2.300	1.994	88,730
2022-08-18	2.300	2.300	2.150	2.300	1.994	301,877
2022-08-17	2.180	2.300	2.180	2.240	1.942	295,984
2022-08-16	2.150	2.190	2.150	2.150	1.864	284,334
2022-08-15	2.120	2.190	2.120	2.150	1.864	6,337
2022-08-12	2.120	2.190	2.120	2.190	1.898	12,015
2022-08-11	2.130	2.200	2.130	2.200	1.907	1,951
2022-08-10	2.070	2.210	2.070	2.120	1.838	38,219
2022-08-09	2.150	2.180	2.060	2.100	1.820	390,389
2022-08-08	2.140	2.140	2.070	2.130	1.846	3,975
2022-08-05	2.120	2.150	2.120	2.150	1.864	66,495
2022-08-04	2.130	2.170	2.120	2.150	1.864	275,265
2022-08-03	2.020	2.150	2.020	2.150	1.864	4,917
2022-08-02	2.150	2.150	2.150	2.150	1.864	0
2022-08-01	2.150	2.150	2.150	2.150	1.864	0
2022-07-29	2.150	2.150	2.150	2.150	1.864	0
2022-07-28	2.150	2.150	2.150	2.150	1.864	256
2022-07-27	2.120	2.150	2.120	2.120	1.838	11,269
2022-07-26	2.120	2.150	2.120	2.120	1.838	595
2022-07-25	2.150	2.150	2.150	2.150	1.864	738
2022-07-22	2.120	2.150	2.105	2.150	1.864	18,307
2022-07-21	2.090	2.130	2.090	2.130	1.846	2,838
2022-07-20	2.100	2.100	2.100	2.100	1.820	0
2022-07-19	2.000	2.140	2.000	2.100	1.820	726,902
2022-07-18	2.000	2.010	1.995	2.000	1.734	76,803

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.