Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.090	2.090	2.000	2.000	1.734	12,138
2022-07-14	2.080	2.090	2.080	2.090	1.812	3,523
2022-07-13	2.090	2.090	2.090	2.090	1.812	0
2022-07-12	2.090	2.090	2.090	2.090	1.812	9,000
2022-07-11	2.000	2.090	2.000	2.090	1.812	20,812
2022-07-08	1.995	2.040	1.905	2.040	1.768	1,474
2022-07-07	1.900	2.050	1.900	2.050	1.777	5,747
2022-07-06	2.090	2.110	1.955	1.955	1.695	790,110
2022-07-05	2.040	2.040	2.010	2.010	1.742	849
2022-07-04	1.920	2.050	1.920	2.000	1.734	207,681
2022-07-01	1.890	1.910	1.880	1.910	1.656	28,982
2022-06-30	1.870	1.885	1.865	1.880	1.629	17,069
2022-06-29	1.850	1.865	1.778	1.865	1.616	281,060
2022-06-28	1.820	1.870	1.820	1.865	1.616	1,288
2022-06-27	1.885	1.890	1.830	1.830	1.586	47,164
2022-06-24	1.910	1.910	1.830	1.830	1.586	57,609
2022-06-23	1.905	1.910	1.905	1.905	1.651	20,106
2022-06-22	1.920	1.920	1.888	1.900	1.647	10,260
2022-06-21	1.875	1.920	1.825	1.890	1.638	21,934
2022-06-20	1.850	1.860	1.825	1.825	1.582	21,517
2022-06-17	1.890	1.910	1.825	1.880	1.629	61,034
2022-06-16	1.810	1.890	1.810	1.890	1.638	11,818
2022-06-15	1.800	1.810	1.795	1.810	1.569	35,998
2022-06-14	1.900	1.900	1.745	1.820	1.577	23,821
2022-06-10	2.000	2.000	1.900	1.900	1.647	35,772
2022-06-09	2.010	2.060	1.970	1.970	1.708	34,547
2022-06-08	2.010	2.010	1.950	2.005	1.738	11,922
2022-06-07	2.020	2.050	1.935	2.000	1.734	3,679
2022-06-06	2.140	2.140	2.030	2.030	1.760	7,111
2022-06-03	1.975	2.150	1.975	2.100	1.820	25,851
2022-06-02	1.920	2.110	1.920	2.110	1.829	60,779
2022-06-01	1.955	1.955	1.940	1.940	1.682	5
2022-05-31	1.950	1.980	1.910	1.940	1.682	64,210
2022-05-30	1.940	1.960	1.940	1.950	1.690	221,307
2022-05-27	1.910	1.940	1.910	1.940	1.682	856
2022-05-26	1.965	1.975	1.950	1.950	1.690	11,781
2022-05-25	1.975	1.975	1.950	1.950	1.690	1,008,650
2022-05-24	1.915	1.980	1.915	1.980	1.716	188,728
2022-05-23	2.020	2.020	1.900	1.900	1.647	65,009
2022-05-20	1.970	2.030	1.970	2.030	1.760	27,178
2022-05-19	2.010	2.010	1.970	1.970	1.708	36,431
2022-05-18	1.960	1.960	1.960	1.960	1.699	19,556
2022-05-17	1.960	1.960	1.940	1.940	1.682	15,220
2022-05-16	1.920	1.960	1.920	1.960	1.699	8,733
2022-05-13	1.920	1.990	1.920	1.920	1.664	28,334
2022-05-12	1.890	1.910	1.890	1.890	1.638	32,814
2022-05-11	1.990	1.990	1.915	1.915	1.660	4,959
2022-05-10	2.000	2.000	1.870	1.980	1.716	68,020
2022-05-09	2.020	2.030	1.960	1.960	1.699	15,472
2022-05-06	2.050	2.070	2.010	2.010	1.742	162,213
2022-05-05	2.070	2.070	2.050	2.050	1.777	2,712
2022-05-04	2.070	2.080	2.050	2.050	1.777	42,967
2022-05-03	2.060	2.070	2.060	2.070	1.794	4,154
2022-05-02	2.190	2.190	2.100	2.100	1.820	1,094
2022-04-29	2.130	2.130	2.130	2.130	1.846	9
2022-04-28	2.050	2.130	2.050	2.130	1.846	37,917
2022-04-27	2.070	2.070	2.050	2.060	1.786	25,749
2022-04-26	2.100	2.100	2.040	2.050	1.777	48,705
2022-04-22	2.130	2.150	2.070	2.100	1.820	12,573
2022-04-21	2.140	2.170	2.130	2.130	1.846	163,457

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.