Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.500	1.550	1.500	1.500	1.454	356,681
2026-07-23	1.415	1.450	1.400	1.450	1.406	30,685
2026-07-22	1.425	1.425	1.425	1.425	1.381	18
2026-07-21	1.410	1.490	1.410	1.410	1.367	11,293
2026-07-20	1.450	1.450	1.410	1.450	1.406	10,501
2026-07-17	1.410	1.410	1.410	1.410	1.367	0
2026-07-16	1.420	1.420	1.410	1.410	1.367	5,214
2026-07-15	1.420	1.440	1.420	1.420	1.376	22,561
2026-07-14	1.410	1.410	1.410	1.410	1.367	298
2026-07-13	1.455	1.460	1.410	1.410	1.367	24,607
2026-07-10	1.405	1.460	1.400	1.410	1.367	85,144
2026-07-09	1.380	1.405	1.380	1.405	1.362	6,663
2026-07-08	1.415	1.415	1.380	1.380	1.338	4,490
2026-07-07	1.360	1.375	1.350	1.375	1.333	20,204
2026-07-06	1.425	1.425	1.380	1.380	1.338	7,201
2026-07-03	1.400	1.400	1.385	1.385	1.343	28,188
2026-07-02	1.425	1.425	1.425	1.425	1.381	2
2026-07-01	1.390	1.390	1.390	1.390	1.347	7,373
2026-06-30	1.390	1.430	1.380	1.425	1.381	27,371
2026-06-29	1.395	1.440	1.390	1.440	1.396	47,027
2026-06-26	1.400	1.400	1.395	1.398	1.355	14,081
2026-06-25	1.440	1.440	1.390	1.395	1.352	17,114
2026-06-24	1.370	1.400	1.370	1.400	1.357	3,007
2026-06-23	1.375	1.375	1.365	1.370	1.328	13,633
2026-06-22	1.365	1.395	1.365	1.365	1.323	7,533
2026-06-19	1.440	1.440	1.365	1.365	1.323	24,830
2026-06-18	1.380	1.450	1.380	1.400	1.357	77,105
2026-06-17	1.360	1.400	1.360	1.380	1.338	43,631
2026-06-16	1.360	1.400	1.360	1.360	1.318	26,252
2026-06-15	1.385	1.385	1.310	1.330	1.289	39,395
2026-06-12	1.470	1.470	1.385	1.385	1.343	74,880
2026-06-11	1.500	1.500	1.465	1.470	1.425	937
2026-06-10	1.500	1.500	1.480	1.500	1.454	2,225
2026-06-09	1.470	1.520	1.465	1.465	1.420	8,786
2026-06-05	1.495	1.510	1.465	1.465	1.420	19,962
2026-06-04	1.520	1.520	1.485	1.485	1.439	23,048
2026-06-03	1.520	1.520	1.500	1.520	1.473	12,110
2026-06-02	1.555	1.560	1.555	1.560	1.512	632
2026-06-01	1.650	1.650	1.650	1.650	1.599	0
2026-05-29	1.650	1.650	1.650	1.650	1.599	363
2026-05-28	1.550	1.550	1.520	1.550	1.503	13,347
2026-05-27	1.580	1.580	1.580	1.580	1.532	0
2026-05-26	1.540	1.600	1.540	1.580	1.532	40,768
2026-05-25	1.550	1.553	1.523	1.550	1.503	14,549
2026-05-22	1.645	1.645	1.465	1.500	1.454	27,949
2026-05-21	1.590	1.600	1.590	1.600	1.551	8
2026-05-20	1.545	1.545	1.545	1.545	1.498	0
2026-05-19	1.600	1.600	1.545	1.545	1.498	6,169
2026-05-18	1.600	1.600	1.600	1.600	1.551	300
2026-05-15	1.525	1.525	1.525	1.525	1.478	3,502
2026-05-14	1.485	1.520	1.465	1.465	1.420	18,610
2026-05-13	1.535	1.535	1.485	1.485	1.439	80,078
2026-05-12	1.540	1.540	1.465	1.490	1.444	54,611
2026-05-11	1.650	1.650	1.535	1.575	1.527	5,939
2026-05-08	1.660	1.670	1.655	1.670	1.619	2,525
2026-05-07	1.665	1.665	1.665	1.665	1.614	1,401
2026-05-06	1.680	1.680	1.665	1.665	1.614	4,620
2026-05-05	1.760	1.760	1.700	1.700	1.648	2,019
2026-05-04	1.770	1.770	1.760	1.760	1.706	3,338
2026-05-01	1.810	1.810	1.785	1.785	1.730	21,272

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.