Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.500 | 1.550 | 1.500 | 1.500 | 1.454 | 356,681 |
| 2026-07-23 | 1.415 | 1.450 | 1.400 | 1.450 | 1.406 | 30,685 |
| 2026-07-22 | 1.425 | 1.425 | 1.425 | 1.425 | 1.381 | 18 |
| 2026-07-21 | 1.410 | 1.490 | 1.410 | 1.410 | 1.367 | 11,293 |
| 2026-07-20 | 1.450 | 1.450 | 1.410 | 1.450 | 1.406 | 10,501 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.