Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	2.150	2.170	2.140	2.140	1.855	7,416
2022-04-19	2.170	2.190	2.150	2.150	1.864	61,523
2022-04-14	2.200	2.260	2.170	2.170	1.881	48,205
2022-04-13	2.170	2.240	2.170	2.200	1.907	312,102
2022-04-12	2.200	2.200	2.160	2.160	1.872	35,945
2022-04-11	2.300	2.300	2.160	2.200	1.907	37,510
2022-04-08	2.290	2.300	2.280	2.280	1.976	39,205
2022-04-07	2.420	2.420	2.200	2.290	1.985	34,786
2022-04-06	2.340	2.370	2.340	2.360	2.046	3,701
2022-04-05	2.350	2.360	2.290	2.340	2.028	11,421
2022-04-04	2.220	2.320	2.220	2.280	1.976	25,377
2022-04-01	2.220	2.240	2.220	2.230	1.933	22,494
2022-03-31	2.220	2.250	2.220	2.220	1.924	27,236
2022-03-30	2.220	2.230	2.220	2.220	1.924	11,918
2022-03-29	2.170	2.200	2.170	2.180	1.890	526,179
2022-03-28	2.220	2.220	2.160	2.160	1.872	2,358
2022-03-25	2.190	2.220	2.160	2.160	1.872	12,776
2022-03-24	2.260	2.260	2.185	2.190	1.898	18,067
2022-03-23	2.200	2.260	2.170	2.260	1.959	850
2022-03-22	2.300	2.300	2.200	2.200	1.907	26,115
2022-03-21	2.200	2.260	2.200	2.250	1.950	10,640
2022-03-18	2.180	2.220	2.180	2.180	1.890	31,466
2022-03-17	2.080	2.260	2.080	2.200	1.907	210,715
2022-03-16	2.120	2.120	2.040	2.080	1.803	21,326
2022-03-15	2.070	2.130	2.050	2.080	1.803	27,923
2022-03-14	2.200	2.200	2.050	2.120	1.838	29,464
2022-03-11	2.070	2.250	2.070	2.200	1.907	125,037
2022-03-10	2.030	2.180	2.030	2.080	1.803	68,074
2022-03-09	2.060	2.080	1.940	1.950	1.690	141,073
2022-03-08	2.330	2.330	1.998	2.080	1.803	275,895
2022-03-07	2.470	2.480	2.320	2.440	2.115	414,717
2022-03-04	2.480	2.480	2.370	2.480	2.150	97,109
2022-03-03	2.480	2.500	2.470	2.500	2.167	2,096
2022-03-02	2.490	2.550	2.480	2.550	2.210	12,346
2022-03-01	2.500	2.530	2.490	2.490	2.158	20,044
2022-02-28	2.510	2.510	2.460	2.490	2.158	37,518
2022-02-25	2.500	2.560	2.500	2.560	2.219	40,101
2022-02-24	2.640	2.640	2.500	2.530	2.193	100,501
2022-02-23	2.680	2.680	2.660	2.670	2.314	10,034
2022-02-22	2.590	2.680	2.570	2.680	2.323	62,604
2022-02-21	2.630	2.630	2.590	2.610	2.262	42,828
2022-02-18	2.600	2.620	2.570	2.620	2.271	185,583
2022-02-17	2.680	2.680	2.580	2.580	2.236	36,122
2022-02-16	2.550	2.700	2.550	2.690	2.332	51,407
2022-02-15	2.550	2.590	2.550	2.550	2.210	36,084
2022-02-14	2.550	2.580	2.530	2.560	2.219	49,328
2022-02-11	2.540	2.570	2.540	2.570	2.228	55,425
2022-02-10	2.540	2.580	2.525	2.570	2.228	91,158
2022-02-09	2.650	2.650	2.530	2.540	2.202	117,452
2022-02-08	2.590	2.630	2.570	2.600	2.254	89,617
2022-02-07	2.600	2.630	2.550	2.610	2.262	81,963
2022-02-04	2.620	2.620	2.580	2.600	2.254	43,404
2022-02-03	2.710	2.710	2.510	2.620	2.271	95,489
2022-02-02	2.710	2.710	2.710	2.710	2.332	0
2022-02-01	2.710	2.710	2.710	2.710	2.332	0
2022-01-31	2.870	2.900	2.700	2.710	2.332	59,827
2022-01-28	2.650	2.820	2.650	2.820	2.427	153,626
2022-01-27	2.830	2.880	2.650	2.650	2.280	82,073
2022-01-25	2.850	2.890	2.790	2.820	2.427	574,534
2022-01-24	2.820	2.940	2.770	2.920	2.513	17,773

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.