Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	2.940	2.940	2.820	2.820	2.427	38,244
2022-01-20	2.980	2.990	2.880	2.880	2.478	58,326
2022-01-19	2.980	3.000	2.980	2.980	2.564	10,240
2022-01-18	3.000	3.010	2.980	2.980	2.564	77,026
2022-01-17	3.020	3.020	2.980	3.010	2.590	70,392
2022-01-14	3.000	3.020	2.990	3.000	2.581	41,824
2022-01-13	3.000	3.010	2.980	3.000	2.581	50,598
2022-01-12	3.080	3.080	2.970	3.000	2.581	84,465
2022-01-11	3.110	3.110	3.080	3.080	2.650	22,733
2022-01-10	3.050	3.110	3.045	3.110	2.676	22,831
2022-01-07	3.120	3.120	3.060	3.120	2.685	51,078
2022-01-06	3.040	3.120	3.000	3.120	2.685	63,324
2022-01-05	3.060	3.060	3.000	3.030	2.607	32,363
2022-01-04	3.120	3.120	3.040	3.040	2.616	29,641
2021-12-31	3.100	3.140	3.090	3.100	2.667	12,998
2021-12-30	3.110	3.135	3.100	3.100	2.667	23,172
2021-12-29	3.110	3.110	3.050	3.110	2.676	50,850
2021-12-24	3.150	3.150	3.100	3.100	2.667	5,191
2021-12-23	3.150	3.150	3.120	3.150	2.710	163,475
2021-12-22	3.160	3.160	3.150	3.160	2.719	3,779
2021-12-21	3.150	3.160	3.090	3.160	2.719	47,717
2021-12-20	3.050	3.130	3.010	3.130	2.693	7,651
2021-12-17	3.150	3.155	3.110	3.130	2.693	91,665
2021-12-16	3.100	3.160	3.100	3.150	2.710	585,521
2021-12-15	3.100	3.170	3.060	3.110	2.676	120,288
2021-12-14	3.140	3.180	3.100	3.180	2.736	121,647
2021-12-13	3.140	3.160	3.080	3.150	2.710	43,285
2021-12-10	3.080	3.150	3.050	3.130	2.693	104,605
2021-12-09	2.940	3.180	2.800	3.130	2.693	348,073
2021-12-08	2.940	3.060	2.720	3.000	2.581	452,718
2021-12-07	3.730	3.750	3.620	3.670	2.620	823,048
2021-12-06	3.740	3.870	3.640	3.700	2.642	254,278
2021-12-03	3.830	3.870	3.580	3.700	2.642	152,581
2021-12-02	3.590	3.610	3.450	3.500	2.499	37,960
2021-12-01	3.560	3.560	3.560	3.560	2.542	247
2021-11-30	3.600	3.600	3.340	3.560	2.542	52,561
2021-11-29	3.610	3.610	3.610	3.610	2.577	2,125
2021-11-26	3.580	3.620	3.550	3.610	2.577	79,927
2021-11-25	3.620	3.650	3.580	3.580	2.556	13,375
2021-11-24	3.560	3.620	3.560	3.620	2.584	7,873
2021-11-23	3.400	3.500	3.400	3.450	2.463	95,053
2021-11-22	3.420	3.490	3.400	3.400	2.427	37,208
2021-11-19	3.530	3.530	3.450	3.490	2.492	9,904
2021-11-18	3.510	3.560	3.510	3.560	2.542	6,920
2021-11-17	3.460	3.500	3.450	3.500	2.499	3,699
2021-11-16	3.500	3.510	3.490	3.500	2.499	13,761
2021-11-15	3.460	3.520	3.450	3.470	2.477	47,095
2021-11-12	3.570	3.580	3.340	3.530	2.520	21,740
2021-11-11	3.610	3.670	3.520	3.570	2.549	21,893
2021-11-10	3.810	3.840	3.765	3.800	2.713	18,784
2021-11-09	3.850	3.850	3.810	3.825	2.731	18,800
2021-11-08	3.850	3.860	3.810	3.810	2.720	17,053
2021-11-05	3.850	3.850	3.800	3.850	2.749	10,833
2021-11-04	3.830	3.850	3.800	3.800	2.713	8,733
2021-11-03	3.840	3.850	3.750	3.850	2.749	32,111
2021-11-02	3.800	3.850	3.740	3.850	2.749	59,704
2021-11-01	3.780	3.800	3.780	3.800	2.713	309
2021-10-29	3.850	3.850	3.600	3.710	2.649	69,589
2021-10-28	3.920	3.920	3.920	3.920	2.799	0
2021-10-27	3.920	3.920	3.860	3.920	2.799	22,725

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.