Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.845	1.845	1.810	1.810	1.755	418
2026-04-29	1.810	1.810	1.810	1.810	1.755	509
2026-04-28	1.810	1.820	1.810	1.820	1.764	14,506
2026-04-27	1.855	1.855	1.855	1.855	1.798	0
2026-04-24	1.860	1.860	1.850	1.855	1.798	582
2026-04-23	1.860	1.860	1.800	1.860	1.803	6,072
2026-04-22	1.850	1.850	1.850	1.850	1.793	0
2026-04-21	1.850	1.850	1.850	1.850	1.793	0
2026-04-20	1.900	1.900	1.850	1.850	1.793	60,034
2026-04-17	1.900	1.900	1.860	1.870	1.813	264,653
2026-04-16	1.885	1.920	1.885	1.900	1.842	47,028
2026-04-15	1.945	1.945	1.830	1.850	1.793	20,859
2026-04-14	1.945	1.945	1.930	1.930	1.871	331
2026-04-13	1.940	1.940	1.930	1.930	1.871	6,227
2026-04-10	1.940	1.940	1.940	1.940	1.881	1,246
2026-04-09	1.945	1.945	1.935	1.935	1.876	6,182
2026-04-08	1.950	1.950	1.938	1.940	1.881	2,876
2026-04-07	2.000	2.000	1.875	1.940	1.881	27,408
2026-04-02	1.975	1.975	1.950	1.950	1.890	103,903
2026-04-01	1.960	1.960	1.960	1.960	1.900	0
2026-03-31	1.970	1.980	1.940	1.960	1.900	67,527
2026-03-30	1.980	1.995	1.960	1.970	1.910	25,759
2026-03-27	1.920	1.940	1.920	1.940	1.881	5,200
2026-03-26	1.980	1.990	1.980	1.990	1.929	3,631
2026-03-25	2.040	2.040	1.920	1.940	1.881	32,781
2026-03-24	2.100	2.100	1.990	1.990	1.929	1,074
2026-03-23	1.990	2.080	1.990	2.040	1.977	525
2026-03-20	2.080	2.080	1.990	2.000	1.939	3,586
2026-03-19	2.040	2.060	2.020	2.020	1.958	5,325
2026-03-18	2.030	2.040	2.020	2.040	1.977	7,760
2026-03-17	2.010	2.030	2.010	2.030	1.968	1,075
2026-03-16	1.980	2.010	1.980	1.990	1.929	4,237
2026-03-13	2.050	2.110	1.990	1.990	1.929	1,568
2026-03-12	1.950	1.990	1.930	1.990	1.929	33,593
2026-03-11	1.930	1.973	1.930	1.955	1.895	5,660
2026-03-10	1.905	1.920	1.905	1.920	1.861	934
2026-03-09	1.930	1.930	1.900	1.900	1.842	3,583,293
2026-03-06	1.960	1.995	1.910	1.930	1.871	2,384
2026-03-05	1.970	1.970	1.910	1.910	1.851	1,775
2026-03-04	1.945	1.960	1.915	1.915	1.856	28,472
2026-03-03	1.940	1.940	1.940	1.940	1.881	0
2026-03-02	1.940	2.020	1.900	1.940	1.881	20,037
2026-02-27	1.940	1.975	1.940	1.955	1.895	4,320
2026-02-26	1.940	2.010	1.940	1.945	1.885	6,560
2026-02-25	1.940	1.953	1.940	1.940	1.881	513,728
2026-02-24	2.060	2.060	1.960	1.960	1.860	266,879
2026-02-23	2.080	2.095	2.010	2.030	1.926	169,003
2026-02-20	2.100	2.120	2.070	2.080	1.974	73,223
2026-02-19	2.130	2.130	2.100	2.100	1.993	10,488
2026-02-18	2.160	2.160	2.120	2.120	2.012	17,110
2026-02-17	2.170	2.170	2.150	2.160	2.049	5,361
2026-02-16	2.170	2.175	2.170	2.170	2.059	1,121
2026-02-13	2.170	2.170	2.170	2.170	2.059	2
2026-02-12	2.200	2.200	2.150	2.150	2.040	19,689
2026-02-11	2.200	2.200	2.200	2.200	2.087	887
2026-02-10	2.200	2.200	2.200	2.200	2.087	0
2026-02-09	2.200	2.200	2.200	2.200	2.087	1,702
2026-02-06	2.200	2.200	2.160	2.170	2.059	6,989
2026-02-05	2.200	2.200	2.200	2.200	2.087	0
2026-02-04	2.200	2.200	2.200	2.200	2.087	121

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.