Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.200	2.200	2.200	2.200	2.087	121
2026-02-03	2.185	2.200	2.185	2.200	2.087	16,691
2026-02-02	2.180	2.190	2.180	2.185	2.073	1,378
2026-01-30	2.180	2.180	2.180	2.180	2.068	0
2026-01-29	2.180	2.220	2.170	2.180	2.068	12,789
2026-01-28	2.180	2.200	2.170	2.190	2.078	20,884
2026-01-27	2.190	2.190	2.180	2.190	2.078	17,451
2026-01-23	2.180	2.200	2.180	2.190	2.078	18,968
2026-01-22	2.170	2.170	2.170	2.170	2.059	0
2026-01-21	2.210	2.210	2.170	2.170	2.059	613
2026-01-20	2.220	2.220	2.170	2.170	2.059	874
2026-01-19	2.170	2.170	2.170	2.170	2.059	4,758
2026-01-16	2.160	2.170	2.150	2.170	2.059	2,899
2026-01-15	2.220	2.220	2.160	2.170	2.059	29,581
2026-01-14	2.250	2.260	2.220	2.230	2.116	32,309
2026-01-13	2.250	2.300	2.250	2.250	2.135	907
2026-01-12	2.250	2.260	2.250	2.260	2.144	1,847
2026-01-09	2.260	2.260	2.250	2.250	2.135	1,361
2026-01-08	2.300	2.300	2.250	2.260	2.144	1,186
2026-01-07	2.300	2.300	2.300	2.300	2.182	0
2026-01-06	2.320	2.320	2.250	2.300	2.182	839
2026-01-05	2.300	2.330	2.280	2.330	2.211	1,472
2026-01-02	2.240	2.240	2.195	2.210	2.097	7,667
2025-12-31	2.290	2.290	2.240	2.240	2.125	40
2025-12-30	2.260	2.310	2.250	2.250	2.135	6,506
2025-12-29	2.250	2.260	2.250	2.250	2.135	4,266
2025-12-24	2.250	2.260	2.250	2.260	2.144	168
2025-12-23	2.270	2.340	2.270	2.330	2.211	9,860
2025-12-22	2.210	2.250	2.210	2.250	2.135	18,466
2025-12-19	2.250	2.250	2.210	2.210	2.097	11,958
2025-12-18	2.330	2.330	2.250	2.250	2.135	12,231
2025-12-17	2.360	2.360	2.360	2.360	2.239	0
2025-12-16	2.370	2.380	2.360	2.360	2.239	12,571
2025-12-15	2.370	2.400	2.370	2.370	2.249	6,198
2025-12-12	2.380	2.380	2.380	2.380	2.258	4
2025-12-11	2.360	2.370	2.360	2.370	2.249	3,055
2025-12-10	2.380	2.420	2.350	2.350	2.230	7,100
2025-12-09	2.400	2.400	2.380	2.380	2.258	4,450
2025-12-08	2.390	2.410	2.390	2.400	2.277	5,821
2025-12-05	2.390	2.420	2.390	2.390	2.268	8,413
2025-12-04	2.400	2.400	2.390	2.390	2.268	1,732
2025-12-03	2.390	2.420	2.390	2.400	2.277	9,824
2025-12-02	2.390	2.400	2.380	2.400	2.277	24,381
2025-12-01	2.390	2.400	2.390	2.400	2.277	75
2025-11-28	2.370	2.380	2.360	2.370	2.249	23,178
2025-11-27	2.350	2.370	2.340	2.370	2.249	8,241
2025-11-26	2.340	2.360	2.330	2.340	2.220	52,652
2025-11-25	2.370	2.370	2.270	2.340	2.220	57,202
2025-11-24	2.370	2.390	2.330	2.365	2.244	23,505
2025-11-21	2.370	2.390	2.370	2.390	2.268	17,875
2025-11-20	2.400	2.400	2.370	2.370	2.249	20,460
2025-11-19	2.380	2.380	2.380	2.380	2.258	11
2025-11-18	2.400	2.400	2.350	2.350	2.230	2,489
2025-11-17	2.330	2.400	2.280	2.400	2.277	14,244
2025-11-14	2.320	2.380	2.300	2.380	2.258	12,193
2025-11-13	2.280	2.370	2.280	2.370	2.249	14,945
2025-11-12	2.330	2.340	2.280	2.280	2.163	8,104
2025-11-11	2.280	2.350	2.280	2.340	2.220	19,889
2025-11-10	2.350	2.370	2.260	2.280	2.163	43,479
2025-11-07	2.380	2.380	2.350	2.370	2.249	6,730

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.