Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.400	2.400	2.380	2.380	2.258	7,318
2025-11-05	2.450	2.450	2.400	2.400	2.277	3,421
2025-11-04	2.420	2.420	2.420	2.420	2.296	0
2025-11-03	2.450	2.580	2.400	2.420	2.296	21,978
2025-10-31	2.390	2.450	2.390	2.450	2.325	3,839
2025-10-30	2.400	2.400	2.390	2.400	2.277	10,761
2025-10-29	2.390	2.400	2.380	2.400	2.277	73,647
2025-10-28	2.400	2.400	2.380	2.380	2.258	16,334
2025-10-27	2.400	2.400	2.390	2.390	2.268	46,654
2025-10-24	2.390	2.390	2.380	2.390	2.268	35,006
2025-10-23	2.400	2.400	2.380	2.390	2.268	117,580
2025-10-22	2.360	2.370	2.340	2.360	2.239	21,413
2025-10-21	2.340	2.340	2.340	2.340	2.220	894
2025-10-20	2.390	2.400	2.340	2.340	2.220	18,177
2025-10-17	2.370	2.390	2.370	2.390	2.268	6,480
2025-10-16	2.380	2.390	2.370	2.370	2.249	9,352
2025-10-15	2.370	2.390	2.370	2.390	2.268	5,280
2025-10-14	2.370	2.370	2.350	2.370	2.249	4,203
2025-10-13	2.400	2.400	2.350	2.360	2.239	1,427
2025-10-10	2.360	2.400	2.360	2.400	2.277	19,716
2025-10-09	2.350	2.360	2.350	2.360	2.239	17,446
2025-10-08	2.370	2.400	2.350	2.350	2.230	25,148
2025-10-07	2.310	2.380	2.310	2.380	2.258	19,951
2025-10-06	2.310	2.310	2.300	2.310	2.192	5,389
2025-10-03	2.370	2.370	2.310	2.310	2.192	12
2025-10-02	2.370	2.370	2.360	2.370	2.249	14,221
2025-10-01	2.370	2.400	2.370	2.370	2.249	23,358
2025-09-30	2.370	2.370	2.370	2.370	2.249	0
2025-09-29	2.390	2.390	2.370	2.370	2.249	6,489
2025-09-26	2.400	2.400	2.390	2.390	2.268	12,126
2025-09-25	2.350	2.400	2.350	2.390	2.268	9,837
2025-09-24	2.340	2.340	2.330	2.340	2.220	3,882
2025-09-23	2.320	2.330	2.320	2.330	2.211	397
2025-09-22	2.370	2.370	2.370	2.370	2.249	0
2025-09-19	2.490	2.490	2.370	2.370	2.249	78
2025-09-18	2.490	2.490	2.490	2.490	2.363	8
2025-09-17	2.500	2.500	2.500	2.500	2.372	0
2025-09-16	2.500	2.500	2.500	2.500	2.372	0
2025-09-15	2.500	2.500	2.500	2.500	2.372	0
2025-09-12	2.500	2.500	2.480	2.500	2.372	19,671
2025-09-11	2.500	2.550	2.475	2.500	2.372	29,719
2025-09-10	2.440	2.500	2.400	2.490	2.363	19,874
2025-09-09	2.540	2.540	2.440	2.480	2.353	11,869
2025-09-08	2.540	2.540	2.530	2.540	2.410	6,783
2025-09-05	2.580	2.600	2.550	2.550	2.419	8,609
2025-09-04	2.570	2.600	2.540	2.560	2.429	11,977
2025-09-03	2.560	2.580	2.540	2.570	2.438	18,523
2025-09-02	2.540	2.580	2.500	2.580	2.448	10,929
2025-09-01	2.540	2.590	2.540	2.590	2.457	2,413
2025-08-29	2.550	2.590	2.500	2.540	2.410	12,489
2025-08-28	2.460	2.590	2.460	2.590	2.457	52,148
2025-08-27	2.450	2.460	2.430	2.460	2.334	33,021
2025-08-26	2.460	2.460	2.420	2.440	2.286	611
2025-08-25	2.420	2.430	2.410	2.420	2.267	6,403
2025-08-22	2.290	2.400	2.290	2.400	2.248	35,720
2025-08-21	2.280	2.290	2.245	2.280	2.136	16,299
2025-08-20	2.240	2.280	2.240	2.280	2.136	5,346
2025-08-19	2.280	2.290	2.200	2.200	2.061	15,557
2025-08-18	2.260	2.280	2.260	2.280	2.136	4,536
2025-08-15	2.250	2.290	2.250	2.260	2.117	33,028

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.