Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.220	2.250	2.220	2.250	2.108	30,972
2025-08-13	2.250	2.250	2.220	2.240	2.098	10,047
2025-08-12	2.240	2.265	2.240	2.240	2.098	18,727
2025-08-11	2.250	2.270	2.240	2.250	2.108	12,834
2025-08-08	2.260	2.290	2.250	2.260	2.117	24,121
2025-08-07	2.260	2.260	2.260	2.260	2.117	1,827
2025-08-06	2.250	2.260	2.240	2.260	2.117	4,518
2025-08-05	2.280	2.280	2.220	2.220	2.079	4,661
2025-08-04	2.250	2.280	2.250	2.280	2.136	1,469
2025-08-01	2.280	2.300	2.110	2.300	2.154	19,542
2025-07-31	2.290	2.310	2.280	2.310	2.164	38,370
2025-07-30	2.300	2.300	2.260	2.290	2.145	190,109
2025-07-29	2.280	2.300	2.260	2.300	2.154	7,989
2025-07-28	2.260	2.290	2.220	2.270	2.126	20,300
2025-07-25	2.280	2.300	2.280	2.300	2.154	7,500
2025-07-24	2.300	2.330	2.250	2.300	2.154	17,974
2025-07-23	2.290	2.300	2.290	2.300	2.154	10,742
2025-07-22	2.300	2.330	2.280	2.330	2.182	6,545
2025-07-21	2.320	2.330	2.250	2.300	2.154	24,907
2025-07-18	2.290	2.320	2.290	2.310	2.164	9,607
2025-07-17	2.290	2.290	2.290	2.290	2.145	1,409
2025-07-16	2.290	2.300	2.270	2.300	2.154	11,949
2025-07-15	2.300	2.300	2.290	2.290	2.145	5,842
2025-07-14	2.300	2.330	2.270	2.330	2.182	19,509
2025-07-11	2.320	2.320	2.280	2.290	2.145	2,308
2025-07-10	2.340	2.340	2.320	2.320	2.173	1,438
2025-07-09	2.300	2.490	2.270	2.340	2.192	29,917
2025-07-08	2.300	2.300	2.280	2.300	2.154	13,115
2025-07-07	2.310	2.320	2.300	2.320	2.173	9,212
2025-07-04	2.300	2.300	2.290	2.300	2.154	10,173
2025-07-03	2.310	2.330	2.250	2.300	2.154	21,107
2025-07-02	2.310	2.315	2.290	2.310	2.164	18,951
2025-07-01	2.320	2.320	2.290	2.310	2.164	20,084
2025-06-30	2.300	2.300	2.280	2.290	2.145	15,117
2025-06-27	2.270	2.320	2.260	2.320	2.173	5,956
2025-06-26	2.230	2.285	2.230	2.250	2.108	21,724
2025-06-25	2.230	2.255	2.220	2.230	2.089	5,648
2025-06-24	2.240	2.240	2.120	2.220	2.079	14,605
2025-06-23	2.270	2.270	2.200	2.230	2.089	21,177
2025-06-20	2.270	2.270	2.270	2.270	2.126	2,300
2025-06-19	2.320	2.320	2.270	2.310	2.164	12,571
2025-06-18	2.300	2.350	2.280	2.350	2.201	16,944
2025-06-17	2.330	2.330	2.300	2.320	2.173	20,308
2025-06-16	2.320	2.330	2.300	2.330	2.182	12,078
2025-06-13	2.330	2.330	2.320	2.330	2.182	16,037
2025-06-12	2.350	2.350	2.330	2.330	2.182	9,096
2025-06-11	2.350	2.350	2.330	2.330	2.182	1,782
2025-06-10	2.340	2.350	2.330	2.330	2.182	5,068
2025-06-06	2.310	2.330	2.300	2.330	2.182	29,089
2025-06-05	2.310	2.310	2.270	2.280	2.136	12,231
2025-06-04	2.340	2.340	2.300	2.300	2.154	16,411
2025-06-03	2.280	2.280	2.280	2.280	2.136	0
2025-06-02	2.290	2.300	2.270	2.280	2.136	11,056
2025-05-30	2.340	2.390	2.320	2.390	2.239	5,261
2025-05-29	2.240	2.240	2.240	2.240	2.098	0
2025-05-28	2.300	2.300	2.210	2.240	2.098	25,803
2025-05-27	2.210	2.370	2.200	2.300	2.154	131,667
2025-05-26	2.080	2.200	2.080	2.140	2.005	11,343
2025-05-23	2.130	2.130	2.040	2.100	1.967	25,285
2025-05-22	2.150	2.150	2.120	2.120	1.986	1,074

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.