Maxiparts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.100	2.100	2.080	2.100	1.967	24,824
2025-05-20	2.090	2.100	2.090	2.100	1.967	18,562
2025-05-19	2.070	2.100	2.070	2.090	1.958	16,973
2025-05-16	2.070	2.100	2.060	2.100	1.967	12,875
2025-05-15	2.060	2.070	2.060	2.060	1.930	3,483
2025-05-14	2.070	2.080	2.060	2.080	1.948	12,343
2025-05-13	2.070	2.070	2.060	2.070	1.939	21,270
2025-05-12	2.080	2.080	2.050	2.070	1.939	11,547
2025-05-09	2.070	2.080	2.070	2.070	1.939	9,179
2025-05-08	2.050	2.050	2.030	2.050	1.920	4,491
2025-05-07	2.050	2.050	2.050	2.050	1.920	2,000
2025-05-06	2.020	2.020	2.020	2.020	1.892	21
2025-05-05	2.030	2.090	2.000	2.020	1.892	16,958
2025-05-02	2.030	2.030	2.010	2.020	1.892	3,361
2025-05-01	2.090	2.090	2.070	2.080	1.948	26,476
2025-04-30	2.090	2.090	2.090	2.090	1.958	7,492
2025-04-29	2.040	2.080	2.035	2.075	1.944	12,009
2025-04-28	2.020	2.020	2.010	2.010	1.883	173,430
2025-04-24	2.030	2.030	2.020	2.020	1.892	47
2025-04-23	1.975	2.090	1.975	2.090	1.958	7,415
2025-04-22	1.955	2.020	1.955	1.960	1.836	810
2025-04-17	2.070	2.070	2.050	2.050	1.920	6,000
2025-04-16	2.100	2.100	2.070	2.070	1.939	8,050
2025-04-15	2.100	2.100	2.100	2.100	1.967	466
2025-04-14	2.060	2.130	2.055	2.100	1.967	18,292
2025-04-11	2.030	2.140	2.030	2.140	2.005	3,155
2025-04-10	2.000	2.035	1.990	2.030	1.901	5,289
2025-04-09	2.000	2.000	1.950	1.980	1.855	30,510
2025-04-08	1.940	2.030	1.940	2.000	1.873	621,602
2025-04-07	1.980	2.060	1.920	2.060	1.930	23,457
2025-04-04	2.060	2.060	2.030	2.060	1.930	22,783
2025-04-03	2.100	2.110	2.090	2.100	1.967	14,577
2025-04-02	2.100	2.140	2.100	2.140	2.005	7,031
2025-04-01	2.080	2.090	2.075	2.090	1.958	5,163
2025-03-31	2.100	2.100	2.060	2.080	1.948	4,505
2025-03-28	2.080	2.080	2.030	2.080	1.948	25,765
2025-03-27	2.080	2.090	2.080	2.090	1.958	965,649
2025-03-26	2.090	2.090	2.050	2.050	1.920	1,469
2025-03-25	2.060	2.250	2.030	2.090	1.958	43,164
2025-03-24	1.950	2.020	1.950	2.020	1.892	19,002
2025-03-21	1.950	1.950	1.950	1.950	1.827	843
2025-03-20	1.930	1.950	1.930	1.950	1.827	10,078
2025-03-19	1.945	1.945	1.910	1.910	1.789	15,754
2025-03-18	1.945	1.945	1.945	1.945	1.822	0
2025-03-17	1.940	1.945	1.925	1.945	1.822	16,551
2025-03-14	1.940	1.950	1.920	1.940	1.817	42,095
2025-03-13	1.940	1.945	1.940	1.940	1.817	12,991
2025-03-12	1.920	1.920	1.895	1.920	1.798	22,467
2025-03-11	1.935	1.935	1.920	1.920	1.798	3,387
2025-03-10	1.910	1.945	1.910	1.945	1.822	102,846
2025-03-07	1.940	1.940	1.930	1.930	1.808	6,761
2025-03-06	1.945	1.945	1.900	1.940	1.817	72,750
2025-03-05	1.940	1.960	1.940	1.940	1.817	10,534
2025-03-04	1.970	1.970	1.970	1.970	1.845	0
2025-03-03	1.970	1.980	1.950	1.970	1.845	37,697
2025-02-28	1.950	1.970	1.950	1.970	1.845	7,424
2025-02-27	1.940	1.950	1.940	1.950	1.827	8,811
2025-02-26	1.940	1.940	1.940	1.940	1.817	5,174
2025-02-25	1.950	1.980	1.950	1.950	1.798	3,579
2025-02-24	1.930	2.010	1.930	1.950	1.798	9,027

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0546 AUD
2026-02-25	0.0415 AUD
2025-08-27	0.0312 AUD
2025-02-26	0.0305 AUD
2024-08-28	0.0257 AUD
2024-02-28	0.0257 AUD
2023-08-30	0.0322 AUD
2023-03-01	0.0317 AUD
2022-08-30	0.0250 AUD
2021-12-08	0.6250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.