Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 1.870 | 1.920 | 1.790 | 1.910 | 1.761 | 171,019 |
| 2025-02-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.641 | 1,253 |
| 2025-02-19 | 1.795 | 1.795 | 1.780 | 1.780 | 1.641 | 4,555 |
| 2025-02-18 | 1.818 | 1.820 | 1.720 | 1.810 | 1.669 | 13,912 |
| 2025-02-17 | 1.870 | 1.870 | 1.825 | 1.840 | 1.697 | 30,214 |
| 2025-02-14 | 1.870 | 1.875 | 1.870 | 1.875 | 1.729 | 28,965 |
| 2025-02-13 | 1.860 | 1.875 | 1.860 | 1.875 | 1.729 | 8,972 |
| 2025-02-12 | 1.880 | 1.885 | 1.850 | 1.860 | 1.715 | 17,769 |
| 2025-02-11 | 1.880 | 1.880 | 1.860 | 1.880 | 1.733 | 23,898 |
| 2025-02-10 | 1.890 | 1.890 | 1.880 | 1.880 | 1.733 | 4,181 |
| 2025-02-07 | 1.910 | 1.920 | 1.895 | 1.920 | 1.770 | 3,634 |
| 2025-02-06 | 1.910 | 1.910 | 1.895 | 1.895 | 1.747 | 3,403 |
| 2025-02-05 | 1.900 | 1.900 | 1.895 | 1.900 | 1.752 | 10,727 |
| 2025-02-04 | 1.900 | 1.920 | 1.900 | 1.920 | 1.770 | 19,478 |
| 2025-02-03 | 1.920 | 1.920 | 1.880 | 1.880 | 1.733 | 11,909 |
| 2025-01-31 | 1.910 | 1.920 | 1.910 | 1.920 | 1.770 | 12,486 |
| 2025-01-30 | 1.920 | 1.920 | 1.900 | 1.900 | 1.752 | 4,231 |
| 2025-01-29 | 1.900 | 1.920 | 1.890 | 1.920 | 1.770 | 19,924 |
| 2025-01-28 | 1.910 | 1.910 | 1.880 | 1.890 | 1.743 | 5,371 |
| 2025-01-24 | 1.950 | 1.990 | 1.928 | 1.950 | 1.798 | 28,233 |
| 2025-01-23 | 1.950 | 1.950 | 1.930 | 1.930 | 1.780 | 33,503 |
| 2025-01-22 | 1.950 | 1.950 | 1.940 | 1.940 | 1.789 | 15,060 |
| 2025-01-21 | 1.950 | 1.950 | 1.950 | 1.950 | 1.798 | 1,925 |
| 2025-01-20 | 1.900 | 1.950 | 1.900 | 1.950 | 1.798 | 15,943 |
| 2025-01-17 | 1.910 | 1.920 | 1.910 | 1.920 | 1.770 | 6,567 |
| 2025-01-16 | 1.880 | 1.890 | 1.880 | 1.890 | 1.743 | 10,690 |
| 2025-01-15 | 1.895 | 1.895 | 1.880 | 1.885 | 1.738 | 9,282 |
| 2025-01-14 | 1.900 | 1.900 | 1.885 | 1.895 | 1.747 | 11,534 |
| 2025-01-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.752 | 295 |
| 2025-01-10 | 1.900 | 1.900 | 1.880 | 1.900 | 1.752 | 206,576 |
| 2025-01-09 | 1.900 | 1.900 | 1.890 | 1.900 | 1.752 | 20,290 |
| 2025-01-08 | 1.890 | 1.900 | 1.850 | 1.900 | 1.752 | 36,437 |
| 2025-01-07 | 1.940 | 1.940 | 1.890 | 1.900 | 1.752 | 35,219 |
| 2025-01-06 | 1.945 | 1.945 | 1.930 | 1.940 | 1.789 | 8,878 |
| 2025-01-03 | 1.905 | 1.905 | 1.905 | 1.905 | 1.756 | 0 |
| 2025-01-02 | 1.900 | 1.905 | 1.890 | 1.905 | 1.756 | 25,506 |
| 2024-12-31 | 1.880 | 1.880 | 1.880 | 1.880 | 1.733 | 4,320 |
| 2024-12-30 | 1.870 | 1.880 | 1.870 | 1.880 | 1.733 | 3,263 |
| 2024-12-27 | 1.880 | 1.880 | 1.850 | 1.870 | 1.724 | 18,306 |
| 2024-12-24 | 1.880 | 1.880 | 1.880 | 1.880 | 1.733 | 523 |
| 2024-12-23 | 1.875 | 1.880 | 1.875 | 1.880 | 1.733 | 1,129 |
| 2024-12-20 | 1.800 | 1.800 | 1.790 | 1.800 | 1.660 | 16,279 |
| 2024-12-19 | 1.770 | 1.790 | 1.770 | 1.790 | 1.650 | 7,413 |
| 2024-12-18 | 1.770 | 1.770 | 1.770 | 1.770 | 1.632 | 0 |
| 2024-12-17 | 1.750 | 1.770 | 1.745 | 1.770 | 1.632 | 12,824 |
| 2024-12-16 | 1.750 | 1.750 | 1.700 | 1.750 | 1.614 | 30,795 |
| 2024-12-13 | 1.750 | 1.750 | 1.750 | 1.750 | 1.614 | 156 |
| 2024-12-12 | 1.730 | 1.740 | 1.700 | 1.735 | 1.600 | 21,657 |
| 2024-12-11 | 1.670 | 1.715 | 1.670 | 1.715 | 1.581 | 8,404 |
| 2024-12-10 | 1.700 | 1.700 | 1.650 | 1.668 | 1.538 | 25,412 |
| 2024-12-09 | 1.650 | 1.700 | 1.630 | 1.690 | 1.558 | 27,284 |
| 2024-12-06 | 1.750 | 1.750 | 1.700 | 1.700 | 1.567 | 20,944 |
| 2024-12-05 | 1.760 | 1.778 | 1.750 | 1.750 | 1.614 | 5,428 |
| 2024-12-04 | 1.780 | 1.795 | 1.760 | 1.765 | 1.627 | 60,249 |
| 2024-12-03 | 1.810 | 1.810 | 1.770 | 1.770 | 1.632 | 3,014 |
| 2024-12-02 | 1.830 | 1.830 | 1.760 | 1.760 | 1.623 | 9,833 |
| 2024-11-29 | 1.830 | 1.865 | 1.830 | 1.830 | 1.687 | 23,800 |
| 2024-11-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.733 | 0 |
| 2024-11-27 | 1.880 | 1.880 | 1.880 | 1.880 | 1.733 | 0 |
| 2024-11-26 | 1.880 | 1.880 | 1.880 | 1.880 | 1.733 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.