Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 1.850 | 1.880 | 1.850 | 1.880 | 1.733 | 18,189 |
| 2024-11-22 | 1.880 | 1.880 | 1.860 | 1.870 | 1.724 | 20,728 |
| 2024-11-21 | 1.870 | 1.890 | 1.870 | 1.890 | 1.743 | 36,616 |
| 2024-11-20 | 1.870 | 1.870 | 1.870 | 1.870 | 1.724 | 74 |
| 2024-11-19 | 1.870 | 1.870 | 1.870 | 1.870 | 1.724 | 0 |
| 2024-11-18 | 1.870 | 1.870 | 1.870 | 1.870 | 1.724 | 2,562 |
| 2024-11-15 | 1.890 | 1.890 | 1.890 | 1.890 | 1.743 | 413 |
| 2024-11-14 | 1.870 | 1.870 | 1.870 | 1.870 | 1.724 | 2,172 |
| 2024-11-13 | 1.840 | 1.870 | 1.840 | 1.870 | 1.724 | 19,502 |
| 2024-11-12 | 1.820 | 1.870 | 1.810 | 1.870 | 1.724 | 16,836 |
| 2024-11-11 | 1.870 | 1.870 | 1.870 | 1.870 | 1.724 | 0 |
| 2024-11-08 | 1.870 | 1.870 | 1.870 | 1.870 | 1.724 | 11 |
| 2024-11-07 | 1.850 | 1.855 | 1.820 | 1.820 | 1.678 | 16,860 |
| 2024-11-06 | 1.850 | 1.885 | 1.850 | 1.885 | 1.738 | 432,010 |
| 2024-11-05 | 1.885 | 1.885 | 1.885 | 1.885 | 1.738 | 17 |
| 2024-11-04 | 1.890 | 1.890 | 1.850 | 1.850 | 1.706 | 2,205 |
| 2024-11-01 | 1.850 | 1.850 | 1.850 | 1.850 | 1.706 | 5 |
| 2024-10-31 | 1.895 | 1.895 | 1.895 | 1.895 | 1.747 | 141 |
| 2024-10-30 | 1.890 | 1.895 | 1.890 | 1.895 | 1.747 | 302 |
| 2024-10-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.706 | 0 |
| 2024-10-28 | 1.850 | 1.890 | 1.850 | 1.850 | 1.706 | 8,296 |
| 2024-10-25 | 1.840 | 1.895 | 1.840 | 1.895 | 1.747 | 1,639 |
| 2024-10-24 | 1.770 | 1.820 | 1.770 | 1.800 | 1.660 | 2,054 |
| 2024-10-23 | 1.825 | 1.870 | 1.780 | 1.870 | 1.724 | 9,698 |
| 2024-10-22 | 1.825 | 1.855 | 1.825 | 1.825 | 1.683 | 10,964 |
| 2024-10-21 | 1.895 | 1.895 | 1.895 | 1.895 | 1.747 | 0 |
| 2024-10-18 | 1.895 | 1.895 | 1.895 | 1.895 | 1.747 | 104 |
| 2024-10-17 | 1.835 | 1.875 | 1.835 | 1.875 | 1.729 | 245 |
| 2024-10-16 | 1.855 | 1.870 | 1.855 | 1.870 | 1.724 | 2,145 |
| 2024-10-15 | 1.820 | 1.820 | 1.820 | 1.820 | 1.678 | 2,209 |
| 2024-10-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.660 | 1,563 |
| 2024-10-11 | 1.795 | 1.795 | 1.795 | 1.795 | 1.655 | 0 |
| 2024-10-10 | 1.795 | 1.795 | 1.785 | 1.795 | 1.655 | 1,873 |
| 2024-10-09 | 1.890 | 1.890 | 1.890 | 1.890 | 1.743 | 8 |
| 2024-10-08 | 1.785 | 1.895 | 1.785 | 1.895 | 1.747 | 7,101 |
| 2024-10-07 | 1.890 | 1.890 | 1.850 | 1.850 | 1.706 | 790 |
| 2024-10-04 | 1.850 | 1.885 | 1.850 | 1.885 | 1.738 | 875 |
| 2024-10-03 | 1.840 | 1.850 | 1.840 | 1.850 | 1.706 | 5,082 |
| 2024-10-02 | 1.830 | 1.835 | 1.830 | 1.835 | 1.692 | 3,002 |
| 2024-10-01 | 1.840 | 1.840 | 1.840 | 1.840 | 1.697 | 2,418 |
| 2024-09-30 | 1.845 | 1.850 | 1.810 | 1.840 | 1.697 | 21,894 |
| 2024-09-27 | 1.830 | 1.850 | 1.830 | 1.850 | 1.706 | 2,870 |
| 2024-09-26 | 1.785 | 1.845 | 1.785 | 1.845 | 1.701 | 3,296 |
| 2024-09-25 | 1.775 | 1.805 | 1.775 | 1.785 | 1.646 | 5,524 |
| 2024-09-24 | 1.775 | 1.775 | 1.775 | 1.775 | 1.637 | 1,215 |
| 2024-09-23 | 1.775 | 1.775 | 1.775 | 1.775 | 1.637 | 2,819 |
| 2024-09-20 | 1.840 | 1.840 | 1.775 | 1.775 | 1.637 | 1,545 |
| 2024-09-19 | 1.780 | 1.813 | 1.780 | 1.813 | 1.671 | 520 |
| 2024-09-18 | 1.805 | 1.805 | 1.805 | 1.805 | 1.664 | 9 |
| 2024-09-17 | 1.860 | 1.860 | 1.750 | 1.760 | 1.623 | 8,480 |
| 2024-09-16 | 1.860 | 1.860 | 1.860 | 1.860 | 1.715 | 3 |
| 2024-09-13 | 1.755 | 1.810 | 1.755 | 1.810 | 1.669 | 2,295 |
| 2024-09-12 | 1.780 | 1.780 | 1.780 | 1.780 | 1.641 | 0 |
| 2024-09-11 | 1.750 | 1.780 | 1.740 | 1.780 | 1.641 | 14,849 |
| 2024-09-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.614 | 3,039 |
| 2024-09-09 | 1.900 | 1.900 | 1.750 | 1.770 | 1.632 | 22,596 |
| 2024-09-06 | 1.850 | 1.900 | 1.850 | 1.900 | 1.752 | 1,412 |
| 2024-09-05 | 1.880 | 1.880 | 1.820 | 1.825 | 1.683 | 2,753 |
| 2024-09-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.752 | 0 |
| 2024-09-03 | 1.900 | 1.900 | 1.900 | 1.900 | 1.752 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.