Mystate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.770 | 4.860 | 4.770 | 4.810 | 4.688 | 185,073 |
| 2026-07-23 | 4.720 | 4.850 | 4.720 | 4.830 | 4.707 | 98,711 |
| 2026-07-22 | 4.790 | 4.820 | 4.750 | 4.760 | 4.639 | 114,274 |
| 2026-07-21 | 4.800 | 4.830 | 4.770 | 4.800 | 4.678 | 63,782 |
| 2026-07-20 | 4.880 | 4.880 | 4.800 | 4.840 | 4.717 | 163,960 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1250 AUD |
| 2026-02-25 | 0.1200 AUD |
| 2025-08-22 | 0.1100 AUD |
| 2025-03-04 | 0.1050 AUD |
| 2024-08-22 | 0.1150 AUD |
| 2024-02-28 | 0.1150 AUD |
| 2023-08-23 | 0.1150 AUD |
| 2023-02-28 | 0.1150 AUD |
| 2022-08-18 | 0.1150 AUD |
| 2022-02-23 | 0.1250 AUD |
| 2021-08-25 | 0.1300 AUD |
| 2021-02-24 | 0.1231 AUD |
| 2020-02-28 | 0.1404 AUD |
| 2019-08-29 | 0.1428 AUD |
| 2019-03-01 | 0.1404 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.