Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.018	0.018	0.018	0.018	0.018	0
2026-10-16	0.017	0.018	0.017	0.018	0.018	90,289
2026-10-15	0.015	0.017	0.015	0.017	0.017	731,057
2026-10-14	0.016	0.016	0.015	0.015	0.015	1,210,154
2026-10-13	0.015	0.015	0.015	0.015	0.015	528,553
2026-10-12	0.016	0.016	0.015	0.015	0.015	400,000
2026-10-09	0.016	0.016	0.014	0.016	0.016	1,239,236
2026-10-08	0.019	0.019	0.016	0.016	0.016	1,222,185
2026-10-07	0.016	0.019	0.016	0.019	0.019	2,833,988
2026-10-06	0.017	0.018	0.016	0.016	0.016	2,801,000
2026-10-05	0.016	0.016	0.016	0.016	0.016	214,925
2026-10-02	0.016	0.016	0.016	0.016	0.016	100,000
2026-10-01	0.018	0.018	0.016	0.017	0.017	989,384
2026-09-30	0.017	0.018	0.017	0.018	0.018	2,089,605
2026-09-29	0.017	0.017	0.016	0.016	0.016	1,169,555
2026-09-28	0.017	0.017	0.015	0.016	0.016	3,941,514
2026-09-25	0.016	0.017	0.016	0.017	0.017	744,694
2026-09-24	0.016	0.016	0.016	0.016	0.016	477,803
2026-09-23	0.014	0.016	0.014	0.016	0.016	4,707,456
2026-09-22	0.014	0.014	0.014	0.014	0.014	1,100,000
2026-09-21	0.014	0.015	0.014	0.014	0.014	1,820,003
2026-09-18	0.014	0.014	0.014	0.014	0.014	0
2026-09-17	0.014	0.014	0.014	0.014	0.014	2,088,618
2026-09-16	0.014	0.014	0.013	0.013	0.013	786,006
2026-09-15	0.013	0.014	0.013	0.014	0.014	1,690,931
2026-09-14	0.014	0.015	0.013	0.013	0.013	1,240,152
2026-09-11	0.015	0.015	0.013	0.014	0.014	1,166,763
2026-09-10	0.014	0.015	0.014	0.015	0.015	2,338,704
2026-09-09	0.014	0.014	0.014	0.014	0.014	1,922,703
2026-09-08	0.012	0.014	0.012	0.013	0.013	4,865,135
2026-09-07	0.012	0.019	0.012	0.012	0.012	20,673,833
2026-09-04	0.010	0.013	0.010	0.013	0.013	3,219,906
2026-09-03	0.010	0.010	0.010	0.010	0.010	501,300
2026-09-02	0.010	0.010	0.010	0.010	0.010	1,387,500
2026-09-01	0.010	0.010	0.010	0.010	0.010	0
2026-08-31	0.010	0.010	0.010	0.010	0.010	116,859
2026-08-28	0.009	0.010	0.009	0.010	0.010	581,939
2026-08-27	0.009	0.009	0.009	0.009	0.009	1,098,625
2026-08-26	0.009	0.009	0.009	0.009	0.009	0
2026-08-25	0.009	0.009	0.009	0.009	0.009	0
2026-08-24	0.010	0.010	0.009	0.009	0.009	1,354,625
2026-08-21	0.009	0.009	0.009	0.009	0.009	759,256
2026-08-20	0.009	0.009	0.009	0.009	0.009	1,212,151
2026-08-19	0.009	0.009	0.009	0.009	0.009	88,355
2026-08-18	0.008	0.009	0.008	0.009	0.009	317,087
2026-08-17	0.008	0.008	0.008	0.008	0.008	41,464
2026-08-14	0.008	0.008	0.008	0.008	0.008	383,503
2026-08-13	0.008	0.008	0.008	0.008	0.008	0
2026-08-12	0.008	0.008	0.008	0.008	0.008	329,832
2026-08-11	0.008	0.008	0.007	0.008	0.008	1,162,375
2026-08-10	0.007	0.008	0.007	0.008	0.008	1,712,267
2026-08-07	0.008	0.008	0.008	0.008	0.008	164,500
2026-08-06	0.007	0.007	0.007	0.007	0.007	1,282,362
2026-08-05	0.007	0.007	0.007	0.007	0.007	140,000
2026-08-04	0.007	0.007	0.007	0.007	0.007	210,306
2026-08-03	0.006	0.007	0.006	0.007	0.007	546,418
2026-07-31	0.007	0.007	0.006	0.006	0.006	278,547
2026-07-30	0.007	0.007	0.007	0.007	0.007	984,142
2026-07-29	0.007	0.007	0.006	0.006	0.006	6,583,025
2026-07-28	0.008	0.008	0.007	0.007	0.007	9,177,578

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.