Nagambie Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.018	0.018	0.018	0.018	0.018	0
2026-10-16	0.017	0.018	0.017	0.018	0.018	90,289
2026-10-15	0.015	0.017	0.015	0.017	0.017	731,057
2026-10-14	0.016	0.016	0.015	0.015	0.015	1,210,154
2026-10-13	0.015	0.015	0.015	0.015	0.015	528,553
2026-10-12	0.016	0.016	0.015	0.015	0.015	400,000
2026-10-09	0.016	0.016	0.014	0.016	0.016	1,239,236
2026-10-08	0.019	0.019	0.016	0.016	0.016	1,222,185
2026-10-07	0.016	0.019	0.016	0.019	0.019	2,833,988
2026-10-06	0.017	0.018	0.016	0.016	0.016	2,801,000
2026-10-05	0.016	0.016	0.016	0.016	0.016	214,925
2026-10-02	0.016	0.016	0.016	0.016	0.016	100,000
2026-10-01	0.018	0.018	0.016	0.017	0.017	989,384
2026-09-30	0.017	0.018	0.017	0.018	0.018	2,089,605
2026-09-29	0.017	0.017	0.016	0.016	0.016	1,169,555
2026-09-28	0.017	0.017	0.015	0.016	0.016	3,941,514
2026-09-25	0.016	0.017	0.016	0.017	0.017	744,694
2026-09-24	0.016	0.016	0.016	0.016	0.016	477,803
2026-09-23	0.014	0.016	0.014	0.016	0.016	4,707,456
2026-09-22	0.014	0.014	0.014	0.014	0.014	1,100,000
2026-09-21	0.014	0.015	0.014	0.014	0.014	1,820,003

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.