Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.025	0.026	0.021	0.021	0.021	2,430,165
2024-09-02	0.021	0.026	0.018	0.025	0.025	6,044,024
2024-08-30	0.022	0.023	0.020	0.021	0.021	2,075,906
2024-08-29	0.025	0.025	0.021	0.022	0.022	4,133,252
2024-08-28	0.024	0.030	0.024	0.025	0.025	19,238,907
2024-08-27	0.018	0.023	0.016	0.023	0.023	26,301,938
2024-08-26	0.016	0.018	0.016	0.016	0.016	5,503,418
2024-08-23	0.016	0.016	0.014	0.015	0.015	3,197,734
2024-08-22	0.017	0.017	0.015	0.016	0.016	1,232,667
2024-08-21	0.015	0.017	0.015	0.015	0.015	13,996,061
2024-08-20	0.017	0.018	0.014	0.014	0.014	6,488,651
2024-08-19	0.012	0.019	0.012	0.015	0.015	44,249,699
2024-08-16	0.010	0.013	0.009	0.012	0.012	14,320,632
2024-08-15	0.009	0.009	0.009	0.009	0.009	988,519
2024-08-14	0.010	0.010	0.010	0.010	0.010	80,000
2024-08-13	0.010	0.010	0.010	0.010	0.010	44,430
2024-08-12	0.009	0.009	0.009	0.009	0.009	5,000
2024-08-09	0.009	0.009	0.009	0.009	0.009	135,657
2024-08-08	0.010	0.011	0.009	0.009	0.009	662,667
2024-08-07	0.010	0.010	0.010	0.010	0.010	0
2024-08-06	0.010	0.010	0.010	0.010	0.010	0
2024-08-05	0.010	0.010	0.010	0.010	0.010	154,004
2024-08-02	0.012	0.012	0.012	0.012	0.012	0
2024-08-01	0.012	0.012	0.012	0.012	0.012	0
2024-07-31	0.012	0.012	0.012	0.012	0.012	833,333
2024-07-30	0.010	0.012	0.010	0.012	0.012	1,518,921
2024-07-29	0.009	0.011	0.008	0.009	0.009	3,212,999
2024-07-26	0.009	0.009	0.008	0.008	0.008	440,410
2024-07-25	0.008	0.008	0.008	0.008	0.008	300,734
2024-07-24	0.008	0.008	0.008	0.008	0.008	16,191
2024-07-23	0.008	0.008	0.007	0.007	0.007	2,595,117
2024-07-22	0.008	0.008	0.008	0.008	0.008	661,239
2024-07-19	0.009	0.009	0.009	0.009	0.009	5,000
2024-07-18	0.010	0.010	0.009	0.009	0.009	839,671
2024-07-17	0.011	0.011	0.010	0.010	0.010	222,150
2024-07-16	0.011	0.011	0.011	0.011	0.011	0
2024-07-15	0.011	0.011	0.011	0.011	0.011	2,148,349
2024-07-12	0.012	0.012	0.012	0.012	0.012	857,906
2024-07-11	0.011	0.011	0.011	0.011	0.011	0
2024-07-10	0.011	0.012	0.011	0.011	0.011	357,458
2024-07-09	0.010	0.010	0.010	0.010	0.010	90,000
2024-07-08	0.012	0.012	0.012	0.012	0.012	24,534
2024-07-05	0.012	0.012	0.011	0.012	0.012	1,122,000
2024-07-04	0.012	0.012	0.012	0.012	0.012	40,000
2024-07-03	0.013	0.013	0.013	0.013	0.013	687,323
2024-07-02	0.011	0.011	0.011	0.011	0.011	0
2024-07-01	0.011	0.011	0.011	0.011	0.011	0
2024-06-28	0.012	0.012	0.011	0.011	0.011	1,385,340
2024-06-27	0.011	0.011	0.010	0.011	0.011	1,376,639
2024-06-26	0.010	0.010	0.010	0.010	0.010	86,527
2024-06-25	0.011	0.012	0.011	0.012	0.012	1,060,528
2024-06-24	0.011	0.011	0.010	0.010	0.010	391,636
2024-06-21	0.010	0.010	0.009	0.009	0.009	342,158
2024-06-20	0.011	0.011	0.011	0.011	0.011	454,545
2024-06-19	0.011	0.011	0.010	0.011	0.011	455,183
2024-06-18	0.011	0.011	0.011	0.011	0.011	177,275
2024-06-17	0.011	0.011	0.011	0.011	0.011	463,530
2024-06-14	0.011	0.011	0.010	0.010	0.010	169,517
2024-06-13	0.011	0.011	0.011	0.011	0.011	468,181
2024-06-12	0.009	0.009	0.009	0.009	0.009	139,000

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.