Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.011	0.011	0.010	0.010	0.010	1,052,131
2024-06-07	0.010	0.011	0.010	0.010	0.010	1,275,404
2024-06-06	0.009	0.009	0.009	0.009	0.009	0
2024-06-05	0.010	0.010	0.009	0.009	0.009	145,000
2024-06-04	0.010	0.010	0.009	0.009	0.009	355,000
2024-06-03	0.010	0.010	0.009	0.009	0.009	1,120,637
2024-05-31	0.012	0.012	0.010	0.010	0.010	2,505,517
2024-05-30	0.012	0.012	0.012	0.012	0.012	1,089,498
2024-05-29	0.012	0.012	0.012	0.012	0.012	1,171,739
2024-05-28	0.012	0.013	0.012	0.013	0.013	411,707
2024-05-27	0.011	0.014	0.011	0.013	0.013	1,213,538
2024-05-24	0.010	0.011	0.010	0.010	0.010	2,065,129
2024-05-23	0.011	0.011	0.010	0.010	0.010	479,032
2024-05-22	0.013	0.014	0.011	0.012	0.012	3,019,923
2024-05-21	0.013	0.016	0.013	0.015	0.015	2,175,537
2024-05-20	0.011	0.013	0.011	0.012	0.012	3,182,841
2024-05-17	0.010	0.010	0.010	0.010	0.010	260,500
2024-05-16	0.010	0.010	0.009	0.010	0.010	689,396
2024-05-15	0.010	0.010	0.010	0.010	0.010	189,060
2024-05-14	0.012	0.012	0.010	0.010	0.010	1,933,848
2024-05-13	0.011	0.012	0.011	0.012	0.012	307,928
2024-05-10	0.011	0.011	0.011	0.011	0.011	98,205
2024-05-09	0.012	0.012	0.012	0.012	0.012	42,000
2024-05-08	0.012	0.012	0.012	0.012	0.012	40,000
2024-05-07	0.011	0.011	0.011	0.011	0.011	83,333
2024-05-06	0.012	0.012	0.011	0.011	0.011	407,559
2024-05-03	0.013	0.013	0.013	0.013	0.013	0
2024-05-02	0.013	0.013	0.013	0.013	0.013	190,250
2024-05-01	0.012	0.012	0.012	0.012	0.012	0
2024-04-30	0.012	0.012	0.012	0.012	0.012	0
2024-04-29	0.012	0.013	0.012	0.012	0.012	1,422,608
2024-04-26	0.012	0.012	0.010	0.010	0.010	595,660
2024-04-24	0.013	0.013	0.011	0.011	0.011	932,312
2024-04-23	0.013	0.014	0.013	0.014	0.014	397,321
2024-04-22	0.013	0.013	0.013	0.013	0.013	76,923
2024-04-19	0.012	0.012	0.012	0.012	0.012	0
2024-04-18	0.012	0.012	0.012	0.012	0.012	200,000
2024-04-17	0.012	0.012	0.012	0.012	0.012	138,050
2024-04-16	0.013	0.013	0.012	0.012	0.012	1,108,924
2024-04-15	0.012	0.013	0.012	0.012	0.012	355,030
2024-04-12	0.012	0.012	0.012	0.012	0.012	274,060
2024-04-11	0.013	0.013	0.012	0.012	0.012	537,272
2024-04-10	0.013	0.013	0.012	0.012	0.012	175,534
2024-04-09	0.014	0.014	0.014	0.014	0.014	200,164
2024-04-08	0.015	0.015	0.013	0.014	0.014	689,133
2024-04-05	0.014	0.015	0.013	0.015	0.015	1,126,738
2024-04-04	0.014	0.014	0.014	0.014	0.014	150,000
2024-04-03	0.014	0.016	0.013	0.014	0.014	1,008,188
2024-04-02	0.013	0.014	0.013	0.014	0.014	1,174,272
2024-03-28	0.013	0.013	0.013	0.013	0.013	0
2024-03-27	0.015	0.015	0.013	0.013	0.013	314,924
2024-03-26	0.015	0.015	0.015	0.015	0.015	0
2024-03-25	0.015	0.015	0.015	0.015	0.015	128,008
2024-03-22	0.014	0.014	0.014	0.014	0.014	170,724
2024-03-21	0.014	0.014	0.014	0.014	0.014	776,929
2024-03-20	0.013	0.014	0.013	0.014	0.014	1,303,976
2024-03-19	0.014	0.014	0.013	0.013	0.013	156,017
2024-03-18	0.015	0.015	0.013	0.013	0.013	658,737
2024-03-15	0.015	0.015	0.015	0.015	0.015	36,000
2024-03-14	0.015	0.015	0.015	0.015	0.015	810,970

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.