Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.027	0.029	0.027	0.027	0.027	294,213
2023-12-13	0.028	0.030	0.028	0.028	0.028	331,984
2023-12-12	0.030	0.030	0.030	0.030	0.030	0
2023-12-11	0.030	0.030	0.030	0.030	0.030	209,555
2023-12-08	0.030	0.032	0.030	0.032	0.032	66,383
2023-12-07	0.030	0.030	0.029	0.029	0.029	200
2023-12-06	0.030	0.030	0.030	0.030	0.030	4,077
2023-12-05	0.030	0.030	0.030	0.030	0.030	51,911
2023-12-04	0.030	0.030	0.030	0.030	0.030	30,000
2023-12-01	0.031	0.031	0.027	0.030	0.030	272,441
2023-11-30	0.030	0.030	0.030	0.030	0.030	7
2023-11-29	0.034	0.034	0.030	0.030	0.030	20,174
2023-11-28	0.031	0.035	0.031	0.035	0.035	279,852
2023-11-27	0.029	0.032	0.027	0.030	0.030	622,602
2023-11-24	0.028	0.030	0.027	0.030	0.030	705,994
2023-11-23	0.027	0.027	0.025	0.025	0.025	170,637
2023-11-22	0.030	0.030	0.022	0.028	0.028	1,218,941
2023-11-21	0.031	0.032	0.028	0.031	0.031	292,859
2023-11-20	0.029	0.029	0.028	0.028	0.028	85,930
2023-11-17	0.038	0.038	0.028	0.028	0.028	1,074,002
2023-11-16	0.037	0.037	0.037	0.037	0.037	0
2023-11-15	0.039	0.040	0.037	0.037	0.037	262,821
2023-11-14	0.031	0.031	0.031	0.031	0.031	1
2023-11-13	0.039	0.039	0.037	0.037	0.037	883,221
2023-11-10	0.036	0.036	0.034	0.034	0.034	85,682
2023-11-09	0.033	0.040	0.033	0.034	0.034	879,884
2023-11-08	0.029	0.033	0.029	0.032	0.032	426,986
2023-11-07	0.033	0.033	0.028	0.028	0.028	198,320
2023-11-06	0.030	0.031	0.028	0.031	0.031	775,926
2023-11-03	0.023	0.029	0.023	0.029	0.029	470,051
2023-11-02	0.020	0.020	0.020	0.020	0.020	0
2023-11-01	0.020	0.020	0.020	0.020	0.020	0
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.025	0.025	0.019	0.020	0.020	400,000
2023-10-27	0.023	0.024	0.023	0.024	0.024	847,220
2023-10-26	0.018	0.022	0.018	0.022	0.022	1,302,588
2023-10-25	0.019	0.019	0.017	0.017	0.017	150,000
2023-10-24	0.019	0.019	0.017	0.017	0.017	416,090
2023-10-23	0.020	0.020	0.020	0.020	0.020	54,750
2023-10-20	0.020	0.020	0.020	0.020	0.020	100,000
2023-10-19	0.019	0.019	0.019	0.019	0.019	300,077
2023-10-18	0.020	0.020	0.019	0.019	0.019	326,793
2023-10-17	0.020	0.020	0.020	0.020	0.020	276,533
2023-10-16	0.022	0.022	0.021	0.021	0.021	154,761
2023-10-13	0.020	0.022	0.020	0.022	0.022	592,490
2023-10-12	0.022	0.022	0.018	0.018	0.018	500,000
2023-10-11	0.020	0.020	0.020	0.020	0.020	0
2023-10-10	0.020	0.020	0.016	0.020	0.020	413,500
2023-10-09	0.025	0.025	0.021	0.021	0.021	232,593
2023-10-06	0.024	0.024	0.024	0.024	0.024	100,000
2023-10-05	0.020	0.020	0.020	0.020	0.020	51,835
2023-10-04	0.020	0.020	0.020	0.020	0.020	192,499
2023-10-03	0.025	0.025	0.021	0.021	0.021	196,951
2023-10-02	0.021	0.021	0.021	0.021	0.021	0
2023-09-29	0.020	0.021	0.020	0.021	0.021	275,726
2023-09-28	0.022	0.022	0.020	0.020	0.020	577,800
2023-09-27	0.021	0.021	0.021	0.021	0.021	0
2023-09-26	0.024	0.024	0.020	0.021	0.021	1,334,917
2023-09-25	0.023	0.023	0.022	0.023	0.023	356,843
2023-09-22	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.