Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.010	0.010	0.009	0.009	0.009	325,751
2026-07-24	0.009	0.009	0.009	0.009	0.009	100,000
2026-07-23	0.009	0.009	0.009	0.009	0.009	56,885
2026-07-22	0.010	0.010	0.009	0.009	0.009	115,000
2026-07-21	0.010	0.010	0.008	0.008	0.008	594,938
2026-07-20	0.010	0.010	0.009	0.009	0.009	439,071
2026-07-17	0.010	0.010	0.010	0.010	0.010	2,151,200
2026-07-16	0.010	0.010	0.010	0.010	0.010	0
2026-07-15	0.010	0.010	0.010	0.010	0.010	90,000
2026-07-14	0.011	0.011	0.010	0.010	0.010	427,699
2026-07-13	0.010	0.010	0.010	0.010	0.010	127,985
2026-07-10	0.009	0.010	0.009	0.009	0.009	2,061,900
2026-07-09	0.009	0.009	0.009	0.009	0.009	0
2026-07-08	0.009	0.009	0.009	0.009	0.009	0
2026-07-07	0.009	0.009	0.009	0.009	0.009	61,665
2026-07-06	0.009	0.009	0.009	0.009	0.009	0
2026-07-03	0.009	0.009	0.009	0.009	0.009	116,726
2026-07-02	0.010	0.010	0.009	0.010	0.010	825,711
2026-07-01	0.009	0.009	0.009	0.009	0.009	0
2026-06-30	0.009	0.009	0.008	0.009	0.009	652,225
2026-06-29	0.009	0.009	0.008	0.009	0.009	7,510,282
2026-06-26	0.010	0.010	0.009	0.009	0.009	230,169
2026-06-25	0.009	0.009	0.009	0.009	0.009	461,159
2026-06-24	0.010	0.010	0.009	0.009	0.009	630,000
2026-06-23	0.010	0.011	0.009	0.009	0.009	3,703,689
2026-06-22	0.010	0.010	0.009	0.010	0.010	6,893,214
2026-06-19	0.009	0.009	0.009	0.009	0.009	467,906
2026-06-18	0.010	0.010	0.010	0.010	0.010	0
2026-06-17	0.010	0.010	0.009	0.010	0.010	1,209,700
2026-06-16	0.009	0.009	0.009	0.009	0.009	515,367
2026-06-15	0.009	0.009	0.009	0.009	0.009	216,778
2026-06-12	0.009	0.010	0.009	0.010	0.010	1,922,887
2026-06-11	0.009	0.009	0.008	0.008	0.008	1,096,194
2026-06-10	0.009	0.009	0.009	0.009	0.009	902,205
2026-06-09	0.010	0.010	0.010	0.010	0.010	200,000
2026-06-05	0.009	0.009	0.009	0.009	0.009	56,500
2026-06-04	0.009	0.009	0.009	0.009	0.009	4,007,673
2026-06-03	0.009	0.009	0.009	0.009	0.009	180,000
2026-06-02	0.010	0.010	0.010	0.010	0.010	157,997
2026-06-01	0.010	0.011	0.010	0.010	0.010	2,538,356
2026-05-29	0.011	0.011	0.011	0.011	0.011	20,558
2026-05-28	0.010	0.010	0.010	0.010	0.010	0
2026-05-27	0.011	0.011	0.010	0.010	0.010	232,381
2026-05-26	0.011	0.011	0.011	0.011	0.011	0
2026-05-25	0.011	0.011	0.011	0.011	0.011	280,760
2026-05-22	0.011	0.011	0.011	0.011	0.011	269,949
2026-05-21	0.010	0.011	0.010	0.011	0.011	1,165,030
2026-05-20	0.010	0.010	0.010	0.010	0.010	198,008
2026-05-19	0.011	0.011	0.010	0.010	0.010	684,960
2026-05-18	0.010	0.010	0.010	0.010	0.010	2,873,040
2026-05-15	0.012	0.012	0.011	0.011	0.011	141,587
2026-05-14	0.011	0.011	0.011	0.011	0.011	1,217,848
2026-05-13	0.011	0.011	0.011	0.011	0.011	2,492,428
2026-05-12	0.011	0.011	0.011	0.011	0.011	108,665
2026-05-11	0.011	0.012	0.011	0.011	0.011	2,328,600
2026-05-08	0.012	0.012	0.012	0.012	0.012	169,415
2026-05-07	0.011	0.011	0.011	0.011	0.011	100,000
2026-05-06	0.011	0.011	0.011	0.011	0.011	1,928,607
2026-05-05	0.012	0.012	0.012	0.012	0.012	37,250
2026-05-04	0.011	0.011	0.011	0.011	0.011	4,966

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.