Nagambie Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.075	0.075	0.075	0.075	0.075	0
2021-10-26	0.075	0.075	0.075	0.075	0.075	7,333
2021-10-25	0.075	0.075	0.075	0.075	0.075	0
2021-10-22	0.075	0.075	0.075	0.075	0.075	0
2021-10-21	0.075	0.075	0.075	0.075	0.075	0
2021-10-20	0.075	0.075	0.075	0.075	0.075	10,000
2021-10-19	0.075	0.075	0.075	0.075	0.075	1,262
2021-10-18	0.075	0.075	0.074	0.075	0.075	218,450
2021-10-15	0.068	0.072	0.068	0.072	0.072	33,465
2021-10-14	0.075	0.075	0.067	0.067	0.067	79,632

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.