Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.011	0.011	0.011	0.011	0.011	4,966
2026-05-01	0.012	0.012	0.012	0.012	0.012	0
2026-04-30	0.012	0.012	0.012	0.012	0.012	83,333
2026-04-29	0.012	0.012	0.012	0.012	0.012	430,295
2026-04-28	0.012	0.012	0.012	0.012	0.012	430,000
2026-04-27	0.012	0.012	0.012	0.012	0.012	2,950,000
2026-04-24	0.013	0.013	0.012	0.012	0.012	1,856,533
2026-04-23	0.012	0.013	0.012	0.013	0.013	328,333
2026-04-22	0.013	0.013	0.012	0.012	0.012	1,248,294
2026-04-21	0.012	0.013	0.012	0.013	0.013	400,006
2026-04-20	0.013	0.013	0.013	0.013	0.013	40,942
2026-04-17	0.012	0.012	0.012	0.012	0.012	700,115
2026-04-16	0.013	0.013	0.012	0.012	0.012	40,507
2026-04-15	0.012	0.012	0.012	0.012	0.012	1,411,925
2026-04-14	0.012	0.012	0.012	0.012	0.012	850,990
2026-04-13	0.012	0.013	0.012	0.013	0.013	2,877,330
2026-04-10	0.012	0.012	0.012	0.012	0.012	1,327,419
2026-04-09	0.012	0.012	0.011	0.012	0.012	812,429
2026-04-08	0.013	0.013	0.012	0.012	0.012	1,251,202
2026-04-07	0.013	0.013	0.012	0.012	0.012	90,000
2026-04-02	0.012	0.012	0.012	0.012	0.012	1,353,250
2026-04-01	0.013	0.013	0.013	0.013	0.013	42,000
2026-03-31	0.012	0.012	0.012	0.012	0.012	207,924
2026-03-30	0.012	0.012	0.012	0.012	0.012	519,999
2026-03-27	0.013	0.013	0.013	0.013	0.013	0
2026-03-26	0.013	0.013	0.013	0.013	0.013	0
2026-03-25	0.013	0.013	0.013	0.013	0.013	251,206
2026-03-24	0.013	0.013	0.012	0.012	0.012	1,571,041
2026-03-23	0.013	0.013	0.012	0.013	0.013	1,782,606
2026-03-20	0.012	0.012	0.012	0.012	0.012	822,797
2026-03-19	0.012	0.012	0.012	0.012	0.012	2,552,376
2026-03-18	0.013	0.013	0.012	0.012	0.012	211,666
2026-03-17	0.013	0.013	0.013	0.013	0.013	92,000
2026-03-16	0.013	0.013	0.012	0.012	0.012	60,000
2026-03-13	0.013	0.013	0.013	0.013	0.013	27,728
2026-03-12	0.012	0.012	0.012	0.012	0.012	348,180
2026-03-11	0.014	0.014	0.012	0.012	0.012	9,328,913
2026-03-10	0.011	0.013	0.011	0.012	0.012	678,757
2026-03-09	0.013	0.013	0.011	0.011	0.011	7,879,218
2026-03-06	0.013	0.013	0.013	0.013	0.013	1,665,106
2026-03-05	0.012	0.014	0.012	0.014	0.014	7,113,866
2026-03-04	0.014	0.014	0.013	0.013	0.013	3,474,066
2026-03-03	0.014	0.014	0.014	0.014	0.014	2,687,705
2026-03-02	0.015	0.015	0.013	0.013	0.013	6,848,473
2026-02-27	0.016	0.016	0.016	0.016	0.016	0
2026-02-26	0.016	0.016	0.016	0.016	0.016	0
2026-02-25	0.017	0.017	0.016	0.016	0.016	496,864
2026-02-24	0.015	0.017	0.015	0.017	0.017	1,146,093
2026-02-23	0.016	0.016	0.016	0.016	0.016	3,482,341
2026-02-20	0.015	0.016	0.015	0.015	0.015	244,582
2026-02-19	0.015	0.017	0.014	0.015	0.015	4,984,019
2026-02-18	0.014	0.015	0.012	0.015	0.015	6,378,558
2026-02-17	0.015	0.016	0.015	0.016	0.016	158,571
2026-02-16	0.016	0.016	0.015	0.015	0.015	1,729,701
2026-02-13	0.016	0.016	0.015	0.016	0.016	712,784
2026-02-12	0.016	0.016	0.015	0.016	0.016	356,705
2026-02-11	0.015	0.016	0.015	0.016	0.016	322,600
2026-02-10	0.016	0.017	0.015	0.016	0.016	420,758
2026-02-09	0.016	0.016	0.015	0.015	0.015	1,611,494
2026-02-06	0.015	0.016	0.014	0.016	0.016	1,726,722

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.