Nagambie Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.012	0.012	0.012	0.012	0.012	0
2026-04-30	0.012	0.012	0.012	0.012	0.012	83,333
2026-04-29	0.012	0.012	0.012	0.012	0.012	430,295
2026-04-28	0.012	0.012	0.012	0.012	0.012	430,000
2026-04-27	0.012	0.012	0.012	0.012	0.012	2,950,000
2026-04-24	0.013	0.013	0.012	0.012	0.012	1,856,533
2026-04-23	0.012	0.013	0.012	0.013	0.013	328,333
2026-04-22	0.013	0.013	0.012	0.012	0.012	1,248,294
2026-04-21	0.012	0.013	0.012	0.013	0.013	400,006
2026-04-20	0.013	0.013	0.013	0.013	0.013	40,942

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.