Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.019	0.019	0.014	0.014	0.014	14,705,619
2026-02-04	0.015	0.019	0.015	0.019	0.019	20,150,809
2026-02-03	0.013	0.014	0.013	0.014	0.014	2,131,727
2026-02-02	0.015	0.015	0.012	0.012	0.012	14,113,976
2026-01-30	0.017	0.019	0.013	0.015	0.015	85,588,405
2026-01-29	0.010	0.010	0.010	0.010	0.010	0
2026-01-28	0.010	0.010	0.010	0.010	0.010	2,692
2026-01-27	0.011	0.011	0.010	0.010	0.010	1,546,328
2026-01-23	0.011	0.011	0.010	0.010	0.010	3,520,531
2026-01-22	0.011	0.011	0.010	0.010	0.010	1,590,678
2026-01-21	0.011	0.011	0.010	0.011	0.011	1,094,448
2026-01-20	0.011	0.011	0.011	0.011	0.011	52
2026-01-19	0.012	0.013	0.011	0.011	0.011	546,975
2026-01-16	0.012	0.012	0.012	0.012	0.012	852,542
2026-01-15	0.012	0.012	0.011	0.012	0.012	3,410,528
2026-01-14	0.011	0.012	0.011	0.012	0.012	4,057,820
2026-01-13	0.011	0.011	0.011	0.011	0.011	389,322
2026-01-12	0.011	0.011	0.010	0.010	0.010	4,711,184
2026-01-09	0.010	0.011	0.010	0.011	0.011	60,315
2026-01-08	0.011	0.011	0.011	0.011	0.011	272,454
2026-01-07	0.011	0.011	0.010	0.010	0.010	24,250
2026-01-06	0.011	0.011	0.011	0.011	0.011	1,162,549
2026-01-05	0.011	0.011	0.010	0.010	0.010	347,816
2026-01-02	0.011	0.011	0.011	0.011	0.011	5,614
2025-12-31	0.010	0.011	0.009	0.011	0.011	2,258,793
2025-12-30	0.010	0.011	0.010	0.011	0.011	1,497,787
2025-12-29	0.011	0.011	0.010	0.010	0.010	40,740
2025-12-24	0.010	0.011	0.010	0.011	0.011	1,084,142
2025-12-23	0.010	0.010	0.010	0.010	0.010	748,236
2025-12-22	0.010	0.010	0.009	0.010	0.010	8,547,086
2025-12-19	0.011	0.011	0.011	0.011	0.011	90,636
2025-12-18	0.012	0.012	0.011	0.011	0.011	381,112
2025-12-17	0.012	0.012	0.011	0.011	0.011	537,748
2025-12-16	0.011	0.011	0.011	0.011	0.011	276,653
2025-12-15	0.011	0.011	0.011	0.011	0.011	636,983
2025-12-12	0.011	0.011	0.010	0.010	0.010	244,260
2025-12-11	0.010	0.011	0.010	0.011	0.011	3,926,734
2025-12-10	0.010	0.010	0.010	0.010	0.010	315,203
2025-12-09	0.011	0.011	0.010	0.010	0.010	3,517,054
2025-12-08	0.011	0.011	0.011	0.011	0.011	779,456
2025-12-05	0.011	0.011	0.010	0.010	0.010	6,736,496
2025-12-04	0.011	0.011	0.011	0.011	0.011	1,260,496
2025-12-03	0.011	0.011	0.011	0.011	0.011	495,593
2025-12-02	0.012	0.012	0.011	0.011	0.011	518,337
2025-12-01	0.013	0.013	0.011	0.011	0.011	4,631,678
2025-11-28	0.012	0.013	0.011	0.013	0.013	1,568,380
2025-11-27	0.013	0.013	0.013	0.013	0.013	0
2025-11-26	0.013	0.013	0.013	0.013	0.013	0
2025-11-25	0.013	0.013	0.013	0.013	0.013	0
2025-11-24	0.012	0.013	0.012	0.013	0.013	2,533,055
2025-11-21	0.012	0.013	0.012	0.012	0.012	1,097,218
2025-11-20	0.013	0.013	0.013	0.013	0.013	3,710
2025-11-19	0.013	0.014	0.013	0.014	0.014	1,954,546
2025-11-18	0.013	0.014	0.013	0.014	0.014	851,871
2025-11-17	0.013	0.013	0.012	0.013	0.013	860,277
2025-11-14	0.014	0.014	0.013	0.013	0.013	2,250,224
2025-11-13	0.013	0.013	0.012	0.012	0.012	55,150
2025-11-12	0.013	0.013	0.013	0.013	0.013	76,900
2025-11-11	0.013	0.014	0.013	0.014	0.014	3,368,655
2025-11-10	0.012	0.012	0.012	0.012	0.012	5,133

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.