Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.013	0.013	0.012	0.012	0.012	1,892,812
2025-11-06	0.013	0.014	0.013	0.014	0.014	594,948
2025-11-05	0.013	0.014	0.012	0.014	0.014	3,136,007
2025-11-04	0.014	0.015	0.013	0.013	0.013	2,669,025
2025-11-03	0.015	0.015	0.014	0.015	0.015	298,992
2025-10-31	0.015	0.015	0.015	0.015	0.015	707,764
2025-10-30	0.015	0.015	0.015	0.015	0.015	1,602,094
2025-10-29	0.015	0.015	0.014	0.014	0.014	1,043,920
2025-10-28	0.015	0.015	0.014	0.015	0.015	3,924,189
2025-10-27	0.016	0.017	0.016	0.016	0.016	2,890,823
2025-10-24	0.016	0.016	0.016	0.016	0.016	770,966
2025-10-23	0.016	0.016	0.015	0.015	0.015	26,882
2025-10-22	0.018	0.018	0.015	0.016	0.016	1,165,096
2025-10-21	0.018	0.019	0.018	0.018	0.018	3,741,411
2025-10-20	0.018	0.018	0.016	0.017	0.017	5,643,658
2025-10-17	0.019	0.019	0.018	0.018	0.018	2,806,767
2025-10-16	0.018	0.019	0.016	0.016	0.016	4,723,568
2025-10-15	0.015	0.018	0.015	0.018	0.018	3,687,892
2025-10-14	0.015	0.016	0.015	0.015	0.015	1,690,368
2025-10-13	0.015	0.015	0.015	0.015	0.015	1,113,449
2025-10-10	0.016	0.016	0.015	0.015	0.015	1,469,330
2025-10-09	0.016	0.016	0.015	0.015	0.015	2,595,533
2025-10-08	0.017	0.017	0.016	0.016	0.016	357,694
2025-10-07	0.017	0.018	0.016	0.017	0.017	1,315,066
2025-10-06	0.019	0.019	0.016	0.017	0.017	4,431,497
2025-10-03	0.016	0.018	0.016	0.018	0.018	4,241,829
2025-10-02	0.014	0.017	0.014	0.015	0.015	3,094,935
2025-10-01	0.014	0.015	0.014	0.014	0.014	2,252,374
2025-09-30	0.013	0.014	0.013	0.014	0.014	2,331,556
2025-09-29	0.013	0.014	0.013	0.014	0.014	428,294
2025-09-26	0.013	0.014	0.013	0.014	0.014	211,352
2025-09-25	0.014	0.015	0.013	0.014	0.014	2,320,341
2025-09-24	0.014	0.014	0.013	0.014	0.014	353,695
2025-09-23	0.014	0.014	0.013	0.014	0.014	1,053,971
2025-09-22	0.014	0.014	0.014	0.014	0.014	2,060,876
2025-09-19	0.015	0.015	0.013	0.013	0.013	1,916,402
2025-09-18	0.013	0.015	0.013	0.014	0.014	7,935,285
2025-09-17	0.014	0.014	0.013	0.013	0.013	356,418
2025-09-16	0.013	0.014	0.013	0.014	0.014	3,865,495
2025-09-15	0.013	0.014	0.012	0.013	0.013	1,869,152
2025-09-12	0.012	0.014	0.012	0.012	0.012	3,327,750
2025-09-11	0.012	0.013	0.012	0.012	0.012	178,500
2025-09-10	0.013	0.014	0.013	0.013	0.013	620,826
2025-09-09	0.013	0.014	0.013	0.014	0.014	1,505,897
2025-09-08	0.014	0.014	0.013	0.014	0.014	3,120,676
2025-09-05	0.013	0.014	0.013	0.014	0.014	1,896,405
2025-09-04	0.013	0.014	0.013	0.014	0.014	3,710,140
2025-09-03	0.012	0.013	0.012	0.013	0.013	316,967
2025-09-02	0.012	0.013	0.012	0.013	0.013	880,995
2025-09-01	0.013	0.013	0.012	0.012	0.012	571,588
2025-08-29	0.013	0.013	0.013	0.013	0.013	1,596,583
2025-08-28	0.012	0.013	0.012	0.013	0.013	210,275
2025-08-27	0.013	0.013	0.013	0.013	0.013	34,713
2025-08-26	0.013	0.013	0.012	0.013	0.013	852,877
2025-08-25	0.014	0.014	0.012	0.013	0.013	814,146
2025-08-22	0.014	0.014	0.012	0.014	0.014	4,251,624
2025-08-21	0.013	0.014	0.013	0.014	0.014	888,624
2025-08-20	0.014	0.014	0.014	0.014	0.014	0
2025-08-19	0.014	0.014	0.014	0.014	0.014	183,135
2025-08-18	0.014	0.014	0.014	0.014	0.014	559,400

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.