Nagambie Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.013	0.014	0.013	0.014	0.014	3,207,111
2025-08-14	0.014	0.014	0.013	0.013	0.013	4,987,985
2025-08-13	0.013	0.014	0.012	0.014	0.014	8,291,556
2025-08-12	0.017	0.017	0.013	0.013	0.013	12,095,558
2025-08-11	0.017	0.017	0.017	0.017	0.017	708,163
2025-08-08	0.017	0.017	0.016	0.016	0.016	500,000
2025-08-07	0.017	0.017	0.017	0.017	0.017	315
2025-08-06	0.017	0.017	0.017	0.017	0.017	31,875
2025-08-05	0.017	0.020	0.016	0.016	0.016	1,133,662
2025-08-04	0.015	0.017	0.015	0.017	0.017	1,245,154
2025-08-01	0.015	0.015	0.013	0.013	0.013	708,816
2025-07-31	0.017	0.017	0.017	0.017	0.017	0
2025-07-30	0.017	0.017	0.017	0.017	0.017	0
2025-07-29	0.016	0.017	0.016	0.017	0.017	127,148
2025-07-28	0.016	0.016	0.016	0.016	0.016	126,627
2025-07-25	0.016	0.016	0.016	0.016	0.016	62,000
2025-07-24	0.016	0.017	0.016	0.016	0.016	41,160
2025-07-23	0.017	0.017	0.017	0.017	0.017	0
2025-07-22	0.017	0.017	0.016	0.017	0.017	355,047
2025-07-21	0.017	0.018	0.017	0.018	0.018	189,717
2025-07-18	0.017	0.017	0.017	0.017	0.017	26,471
2025-07-17	0.016	0.017	0.015	0.016	0.016	1,244,690
2025-07-16	0.016	0.017	0.016	0.016	0.016	1,221,804
2025-07-15	0.016	0.016	0.016	0.016	0.016	131,900
2025-07-14	0.016	0.016	0.016	0.016	0.016	3,125
2025-07-11	0.015	0.015	0.015	0.015	0.015	83,280
2025-07-10	0.015	0.015	0.015	0.015	0.015	0
2025-07-09	0.015	0.016	0.015	0.015	0.015	395,061
2025-07-08	0.017	0.017	0.016	0.016	0.016	31,621
2025-07-07	0.015	0.015	0.015	0.015	0.015	0
2025-07-04	0.016	0.016	0.015	0.015	0.015	903,147
2025-07-03	0.016	0.017	0.015	0.017	0.017	377,554
2025-07-02	0.016	0.017	0.016	0.017	0.017	694,884
2025-07-01	0.014	0.014	0.014	0.014	0.014	1,891
2025-06-30	0.016	0.016	0.012	0.016	0.016	2,507,084
2025-06-27	0.016	0.016	0.015	0.015	0.015	161,135
2025-06-26	0.016	0.016	0.015	0.016	0.016	314,915
2025-06-25	0.015	0.015	0.015	0.015	0.015	0
2025-06-24	0.015	0.016	0.015	0.015	0.015	1,814,672
2025-06-23	0.017	0.017	0.016	0.017	0.017	1,544,102
2025-06-20	0.017	0.017	0.017	0.017	0.017	0
2025-06-19	0.017	0.017	0.017	0.017	0.017	583,895
2025-06-18	0.016	0.016	0.016	0.016	0.016	0
2025-06-17	0.017	0.018	0.016	0.016	0.016	173,056
2025-06-16	0.017	0.017	0.017	0.017	0.017	100,000
2025-06-13	0.016	0.017	0.015	0.017	0.017	430,000
2025-06-12	0.019	0.019	0.018	0.018	0.018	162,092
2025-06-11	0.016	0.017	0.016	0.017	0.017	662,810
2025-06-10	0.017	0.017	0.017	0.017	0.017	30,000
2025-06-06	0.017	0.017	0.017	0.017	0.017	165,000
2025-06-05	0.017	0.017	0.016	0.017	0.017	830,197
2025-06-04	0.017	0.017	0.017	0.017	0.017	200,000
2025-06-03	0.016	0.017	0.016	0.017	0.017	458,398
2025-06-02	0.016	0.016	0.016	0.016	0.016	1,225,732
2025-05-30	0.016	0.016	0.016	0.016	0.016	108,070
2025-05-29	0.016	0.016	0.015	0.016	0.016	1,124,028
2025-05-28	0.016	0.016	0.016	0.016	0.016	467,200
2025-05-27	0.016	0.016	0.016	0.016	0.016	61,079
2025-05-26	0.016	0.016	0.015	0.015	0.015	1,051,022
2025-05-23	0.018	0.018	0.015	0.016	0.016	1,381,556

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.