Nanosonics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.970	3.050	2.940	3.000	3.000	828,224
2026-10-19	2.800	2.990	2.800	2.970	2.970	1,289,569
2026-10-16	2.800	2.860	2.785	2.860	2.860	896,009
2026-10-15	2.800	2.800	2.740	2.800	2.800	1,406,290
2026-10-14	2.800	2.860	2.760	2.810	2.810	1,323,291
2026-10-13	2.810	2.870	2.810	2.810	2.810	1,369,453
2026-10-12	2.850	2.890	2.840	2.850	2.850	796,885
2026-10-09	2.800	2.870	2.760	2.840	2.840	905,741
2026-10-08	2.920	2.930	2.800	2.800	2.800	1,177,855
2026-10-07	2.900	2.900	2.850	2.900	2.900	754,878
2026-10-06	2.850	2.920	2.850	2.860	2.860	730,886
2026-10-05	2.910	2.920	2.840	2.890	2.890	330,911
2026-10-02	2.960	2.960	2.850	2.880	2.880	877,050
2026-10-01	2.950	2.970	2.860	2.870	2.870	470,113
2026-09-30	2.890	2.990	2.870	2.940	2.940	754,386
2026-09-29	2.930	2.940	2.840	2.900	2.900	1,118,280
2026-09-28	2.920	2.960	2.900	2.920	2.920	890,471
2026-09-25	3.000	3.000	2.915	2.950	2.950	820,587
2026-09-24	3.000	3.010	2.955	2.990	2.990	670,362
2026-09-23	3.050	3.140	2.990	3.010	3.010	875,039
2026-09-22	3.050	3.110	3.030	3.090	3.090	2,304,959
2026-09-21	2.940	3.050	2.900	3.050	3.050	972,023

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.