Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.420	0.425	0.420	0.420	0.331	71,956
2024-08-30	0.410	0.420	0.410	0.420	0.331	151,561
2024-08-29	0.430	0.430	0.400	0.410	0.324	101,615
2024-08-28	0.430	0.430	0.395	0.415	0.327	302,398
2024-08-27	0.440	0.440	0.430	0.430	0.339	52,544
2024-08-26	0.445	0.450	0.430	0.440	0.347	157,478
2024-08-23	0.460	0.460	0.440	0.445	0.351	123,034
2024-08-22	0.475	0.490	0.460	0.460	0.363	211,727
2024-08-21	0.480	0.490	0.480	0.480	0.379	50,061
2024-08-20	0.485	0.490	0.480	0.480	0.379	43,647
2024-08-19	0.480	0.485	0.470	0.480	0.379	11,148
2024-08-16	0.475	0.485	0.470	0.470	0.371	42,899
2024-08-15	0.500	0.500	0.475	0.475	0.375	4,574
2024-08-14	0.500	0.500	0.485	0.495	0.391	72,051
2024-08-13	0.530	0.530	0.490	0.500	0.395	48,573
2024-08-12	0.505	0.505	0.505	0.505	0.398	18,876
2024-08-09	0.485	0.505	0.480	0.495	0.391	85,560
2024-08-08	0.470	0.480	0.470	0.480	0.379	10,019
2024-08-07	0.480	0.480	0.470	0.470	0.371	2,767
2024-08-06	0.475	0.485	0.460	0.480	0.379	193,905
2024-08-05	0.480	0.480	0.465	0.465	0.367	83,990
2024-08-02	0.480	0.485	0.480	0.485	0.383	33,708
2024-08-01	0.465	0.490	0.465	0.480	0.379	107,037
2024-07-31	0.450	0.470	0.445	0.470	0.371	108,186
2024-07-30	0.450	0.460	0.445	0.445	0.351	30,514
2024-07-29	0.450	0.450	0.445	0.445	0.351	52,200
2024-07-26	0.440	0.450	0.440	0.445	0.351	72,039
2024-07-25	0.465	0.465	0.440	0.440	0.347	130,120
2024-07-24	0.455	0.465	0.455	0.455	0.359	7,444
2024-07-23	0.475	0.480	0.445	0.445	0.351	112,884
2024-07-22	0.460	0.480	0.455	0.460	0.363	82,711
2024-07-19	0.470	0.480	0.455	0.455	0.359	96,772
2024-07-18	0.470	0.480	0.460	0.460	0.363	104,974
2024-07-17	0.470	0.470	0.460	0.470	0.371	65,880
2024-07-16	0.460	0.460	0.450	0.450	0.355	23,383
2024-07-15	0.460	0.465	0.440	0.465	0.367	110,885
2024-07-12	0.450	0.470	0.440	0.460	0.363	35,105
2024-07-11	0.440	0.450	0.440	0.440	0.347	35,500
2024-07-10	0.460	0.460	0.460	0.460	0.363	3
2024-07-09	0.440	0.465	0.440	0.465	0.367	16,428
2024-07-08	0.450	0.455	0.450	0.450	0.355	6,840
2024-07-05	0.455	0.455	0.455	0.455	0.359	16,632
2024-07-04	0.445	0.455	0.445	0.455	0.359	19,659
2024-07-03	0.425	0.430	0.425	0.430	0.339	52,940
2024-07-02	0.415	0.415	0.415	0.415	0.327	14,827
2024-07-01	0.415	0.415	0.415	0.415	0.327	0
2024-06-28	0.415	0.420	0.415	0.415	0.327	42,523
2024-06-27	0.420	0.420	0.415	0.415	0.327	54,632
2024-06-26	0.420	0.420	0.410	0.415	0.327	179,757
2024-06-25	0.425	0.425	0.415	0.415	0.327	103,780
2024-06-24	0.435	0.435	0.420	0.420	0.331	161,792
2024-06-21	0.425	0.435	0.425	0.430	0.339	170,454
2024-06-20	0.445	0.445	0.430	0.440	0.347	74,723
2024-06-19	0.440	0.450	0.440	0.445	0.351	82,755
2024-06-18	0.425	0.440	0.420	0.440	0.347	103,218
2024-06-17	0.450	0.450	0.415	0.415	0.327	155,030
2024-06-14	0.470	0.470	0.440	0.445	0.351	148,590
2024-06-13	0.480	0.490	0.470	0.470	0.371	88,885
2024-06-12	0.480	0.490	0.480	0.480	0.379	61,164
2024-06-11	0.490	0.490	0.475	0.480	0.379	84,111

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.