Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.440	0.440	0.430	0.430	0.430	40,203
2026-10-15	0.450	0.460	0.430	0.450	0.450	69,548
2026-10-14	0.430	0.450	0.425	0.450	0.450	54,026
2026-10-13	0.440	0.450	0.440	0.445	0.445	143,641
2026-10-12	0.450	0.450	0.430	0.440	0.440	101,278
2026-10-09	0.440	0.450	0.380	0.450	0.450	184,605
2026-10-08	0.540	0.540	0.445	0.445	0.445	131,220
2026-10-07	0.535	0.540	0.520	0.535	0.514	69,389
2026-10-06	0.510	0.540	0.490	0.540	0.519	255,186
2026-10-05	0.490	0.515	0.490	0.515	0.495	328,537
2026-10-02	0.475	0.490	0.455	0.490	0.471	173,636
2026-10-01	0.470	0.475	0.470	0.475	0.456	13,253
2026-09-30	0.455	0.455	0.455	0.455	0.437	0
2026-09-29	0.490	0.490	0.455	0.455	0.437	103,029
2026-09-28	0.490	0.490	0.480	0.490	0.471	23,057
2026-09-25	0.470	0.485	0.470	0.485	0.466	213,896
2026-09-24	0.460	0.470	0.450	0.470	0.452	14,733
2026-09-23	0.460	0.460	0.460	0.460	0.442	9,048
2026-09-22	0.460	0.460	0.460	0.460	0.442	10,437
2026-09-21	0.450	0.450	0.450	0.450	0.432	8,000
2026-09-18	0.460	0.470	0.450	0.450	0.432	142,665
2026-09-17	0.450	0.455	0.445	0.455	0.437	65,302
2026-09-16	0.445	0.450	0.445	0.450	0.432	74,020
2026-09-15	0.450	0.455	0.445	0.445	0.428	114,380
2026-09-14	0.465	0.465	0.455	0.455	0.437	1,358
2026-09-11	0.465	0.465	0.450	0.450	0.432	76,069
2026-09-10	0.450	0.465	0.450	0.465	0.447	43,650
2026-09-09	0.460	0.460	0.455	0.455	0.437	48,274
2026-09-08	0.460	0.465	0.458	0.465	0.447	54,660
2026-09-07	0.460	0.460	0.460	0.460	0.442	43,600
2026-09-04	0.460	0.460	0.450	0.450	0.432	75,790
2026-09-03	0.470	0.470	0.455	0.460	0.442	2,707
2026-09-02	0.455	0.470	0.455	0.470	0.452	81,418
2026-09-01	0.465	0.465	0.455	0.455	0.437	21,053
2026-08-31	0.470	0.470	0.450	0.450	0.432	97,086
2026-08-28	0.470	0.470	0.465	0.465	0.447	21,137
2026-08-27	0.465	0.485	0.465	0.465	0.447	184,418
2026-08-26	0.470	0.470	0.460	0.465	0.447	136,248
2026-08-25	0.475	0.475	0.465	0.465	0.447	21,144
2026-08-24	0.495	0.500	0.470	0.470	0.452	427,597
2026-08-21	0.475	0.485	0.475	0.485	0.466	22,921
2026-08-20	0.470	0.480	0.450	0.475	0.456	77,660
2026-08-19	0.450	0.470	0.450	0.470	0.452	63,336
2026-08-18	0.475	0.475	0.465	0.465	0.447	30,892
2026-08-17	0.465	0.475	0.460	0.475	0.456	131,636
2026-08-14	0.465	0.465	0.445	0.465	0.447	89,284
2026-08-13	0.460	0.465	0.460	0.465	0.447	27,092
2026-08-12	0.470	0.475	0.445	0.460	0.442	169,881
2026-08-11	0.470	0.470	0.465	0.470	0.452	50,274
2026-08-10	0.465	0.470	0.465	0.470	0.452	21,506
2026-08-07	0.465	0.470	0.465	0.470	0.452	27,717
2026-08-06	0.465	0.465	0.460	0.465	0.447	152,844
2026-08-05	0.460	0.465	0.460	0.465	0.447	96,660
2026-08-04	0.455	0.465	0.440	0.465	0.447	31,046
2026-08-03	0.450	0.450	0.430	0.430	0.413	20,888
2026-07-31	0.450	0.450	0.435	0.450	0.432	31,931
2026-07-30	0.440	0.440	0.435	0.435	0.418	29,315
2026-07-29	0.455	0.455	0.430	0.430	0.413	5,827
2026-07-28	0.450	0.465	0.435	0.455	0.437	32,310
2026-07-27	0.440	0.450	0.440	0.445	0.428	11,247

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.