Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.505	0.510	0.490	0.490	0.387	199,209
2024-06-06	0.510	0.520	0.505	0.510	0.402	96,388
2024-06-05	0.510	0.510	0.505	0.510	0.402	54,052
2024-06-04	0.505	0.510	0.505	0.505	0.398	34,334
2024-06-03	0.510	0.520	0.510	0.510	0.402	56,182
2024-05-31	0.505	0.510	0.505	0.505	0.398	114,695
2024-05-30	0.525	0.525	0.510	0.510	0.402	91,256
2024-05-29	0.510	0.520	0.510	0.515	0.406	96,557
2024-05-28	0.515	0.515	0.510	0.510	0.402	61,915
2024-05-27	0.520	0.520	0.515	0.518	0.408	25,365
2024-05-24	0.520	0.530	0.515	0.520	0.410	61,437
2024-05-23	0.530	0.530	0.520	0.520	0.410	12,353
2024-05-22	0.520	0.530	0.520	0.520	0.410	68,044
2024-05-21	0.525	0.530	0.520	0.520	0.410	46,874
2024-05-20	0.530	0.535	0.525	0.525	0.414	151,467
2024-05-17	0.525	0.535	0.520	0.530	0.418	50,978
2024-05-16	0.540	0.540	0.510	0.520	0.410	356,917
2024-05-15	0.555	0.560	0.535	0.535	0.422	38,973
2024-05-14	0.565	0.570	0.550	0.565	0.446	11,276
2024-05-13	0.570	0.570	0.550	0.560	0.442	95,561
2024-05-10	0.550	0.570	0.550	0.570	0.450	109,648
2024-05-09	0.573	0.575	0.540	0.575	0.454	122,079
2024-05-08	0.575	0.575	0.570	0.573	0.452	44,638
2024-05-07	0.575	0.580	0.570	0.570	0.450	52,253
2024-05-06	0.580	0.580	0.580	0.580	0.458	10,703
2024-05-03	0.575	0.578	0.575	0.575	0.454	16,013
2024-05-02	0.580	0.580	0.575	0.575	0.454	37,341
2024-05-01	0.565	0.575	0.565	0.575	0.454	99,866
2024-04-30	0.570	0.570	0.565	0.570	0.450	43,443
2024-04-29	0.570	0.580	0.565	0.570	0.450	34,161
2024-04-26	0.580	0.580	0.570	0.570	0.450	67,826
2024-04-24	0.580	0.580	0.570	0.575	0.454	13,317
2024-04-23	0.580	0.580	0.570	0.570	0.450	30,500
2024-04-22	0.585	0.585	0.570	0.570	0.450	36,001
2024-04-19	0.580	0.580	0.575	0.580	0.458	50,336
2024-04-18	0.595	0.595	0.570	0.575	0.454	43,109
2024-04-17	0.595	0.600	0.585	0.585	0.462	85,476
2024-04-16	0.585	0.585	0.575	0.585	0.462	32,068
2024-04-15	0.590	0.595	0.570	0.570	0.450	157,845
2024-04-12	0.590	0.590	0.575	0.590	0.466	40,734
2024-04-11	0.615	0.625	0.600	0.600	0.473	356,532
2024-04-10	0.625	0.630	0.625	0.625	0.493	83,656
2024-04-09	0.640	0.640	0.620	0.625	0.493	146,062
2024-04-08	0.638	0.640	0.638	0.640	0.505	33,388
2024-04-05	0.635	0.640	0.635	0.640	0.505	26,153
2024-04-04	0.645	0.645	0.635	0.640	0.505	17,700
2024-04-03	0.635	0.650	0.635	0.648	0.511	21,965
2024-04-02	0.650	0.650	0.650	0.650	0.513	9,422
2024-03-28	0.650	0.650	0.635	0.635	0.501	91,588
2024-03-27	0.655	0.660	0.645	0.660	0.521	14,327
2024-03-26	0.665	0.665	0.640	0.640	0.505	76,314
2024-03-25	0.680	0.680	0.650	0.660	0.521	51,731
2024-03-22	0.670	0.685	0.670	0.685	0.511	100,911
2024-03-21	0.665	0.680	0.665	0.670	0.500	53,299
2024-03-20	0.670	0.670	0.665	0.665	0.496	56,047
2024-03-19	0.655	0.680	0.655	0.670	0.500	168,544
2024-03-18	0.665	0.665	0.660	0.660	0.492	12,274
2024-03-15	0.660	0.660	0.655	0.655	0.489	31,608
2024-03-14	0.660	0.665	0.655	0.655	0.489	46,496
2024-03-13	0.660	0.670	0.650	0.660	0.492	167,264

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.