Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.660	0.660	0.660	0.660	0.492	195,687
2024-03-11	0.675	0.680	0.660	0.660	0.492	148,277
2024-03-08	0.660	0.675	0.660	0.660	0.492	94,591
2024-03-07	0.680	0.680	0.680	0.680	0.507	7,147
2024-03-06	0.680	0.680	0.665	0.665	0.496	109,530
2024-03-05	0.685	0.690	0.670	0.685	0.511	247,564
2024-03-04	0.660	0.695	0.660	0.695	0.518	65,141
2024-03-01	0.650	0.650	0.640	0.645	0.481	53,927
2024-02-29	0.650	0.655	0.645	0.655	0.489	78,043
2024-02-28	0.650	0.650	0.640	0.645	0.481	2,025
2024-02-27	0.645	0.650	0.630	0.640	0.477	190,103
2024-02-26	0.625	0.640	0.625	0.640	0.477	43,775
2024-02-23	0.640	0.640	0.630	0.640	0.477	112,063
2024-02-22	0.630	0.635	0.630	0.635	0.474	72,155
2024-02-21	0.625	0.625	0.620	0.620	0.462	36,987
2024-02-20	0.620	0.625	0.620	0.625	0.466	31,842
2024-02-19	0.635	0.635	0.615	0.625	0.466	33,165
2024-02-16	0.620	0.635	0.620	0.635	0.474	72,743
2024-02-15	0.630	0.635	0.620	0.620	0.462	15,164
2024-02-14	0.630	0.635	0.615	0.630	0.470	80,154
2024-02-13	0.630	0.630	0.625	0.625	0.466	16,299
2024-02-12	0.635	0.635	0.620	0.620	0.462	89,584
2024-02-09	0.625	0.635	0.620	0.635	0.474	45,800
2024-02-08	0.635	0.635	0.625	0.625	0.466	61,567
2024-02-07	0.630	0.635	0.620	0.620	0.462	85,772
2024-02-06	0.630	0.635	0.615	0.630	0.470	126,817
2024-02-05	0.640	0.640	0.635	0.635	0.474	9,575
2024-02-02	0.640	0.640	0.640	0.640	0.477	76,811
2024-02-01	0.640	0.650	0.630	0.645	0.481	83,536
2024-01-31	0.635	0.640	0.630	0.630	0.470	39,562
2024-01-30	0.640	0.650	0.635	0.635	0.474	42,053
2024-01-29	0.660	0.660	0.640	0.640	0.477	26,177
2024-01-25	0.635	0.635	0.635	0.635	0.474	10,888
2024-01-24	0.625	0.630	0.615	0.630	0.470	31,216
2024-01-23	0.625	0.625	0.610	0.625	0.466	159,055
2024-01-22	0.625	0.625	0.620	0.625	0.466	11,840
2024-01-19	0.630	0.635	0.620	0.620	0.462	41,550
2024-01-18	0.635	0.635	0.610	0.610	0.455	124,803
2024-01-17	0.655	0.655	0.620	0.635	0.474	197,463
2024-01-16	0.660	0.660	0.660	0.660	0.492	0
2024-01-15	0.660	0.660	0.660	0.660	0.492	222
2024-01-12	0.670	0.670	0.655	0.660	0.492	69,801
2024-01-11	0.660	0.670	0.660	0.660	0.492	49,193
2024-01-10	0.660	0.660	0.650	0.660	0.492	9,339
2024-01-09	0.660	0.660	0.645	0.645	0.481	10,188
2024-01-08	0.655	0.670	0.655	0.660	0.492	60,127
2024-01-05	0.655	0.655	0.655	0.655	0.489	5,372
2024-01-04	0.655	0.655	0.655	0.655	0.489	529
2024-01-03	0.655	0.655	0.650	0.650	0.485	1,612
2024-01-02	0.660	0.663	0.655	0.655	0.489	15,839
2023-12-29	0.655	0.655	0.655	0.655	0.489	38,578
2023-12-28	0.665	0.665	0.650	0.650	0.485	38,917
2023-12-27	0.650	0.665	0.640	0.665	0.496	21,707
2023-12-22	0.640	0.655	0.635	0.640	0.477	32,012
2023-12-21	0.640	0.640	0.625	0.635	0.474	75,611
2023-12-20	0.670	0.670	0.650	0.650	0.485	28,599
2023-12-19	0.670	0.670	0.670	0.670	0.500	21,507
2023-12-18	0.675	0.675	0.665	0.670	0.500	72,310
2023-12-15	0.660	0.675	0.645	0.650	0.485	93,918
2023-12-14	0.640	0.650	0.640	0.650	0.485	45,457

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.