Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.645	0.645	0.635	0.635	0.474	9,614
2023-12-12	0.640	0.640	0.635	0.635	0.474	39,833
2023-12-11	0.640	0.640	0.635	0.640	0.477	28,033
2023-12-08	0.640	0.640	0.640	0.640	0.477	3,010
2023-12-07	0.635	0.645	0.635	0.635	0.474	38,022
2023-12-06	0.650	0.650	0.635	0.650	0.485	15,096
2023-12-05	0.645	0.645	0.645	0.645	0.481	14,001
2023-12-04	0.630	0.645	0.620	0.645	0.481	30,387
2023-12-01	0.630	0.635	0.620	0.620	0.462	114,954
2023-11-30	0.630	0.630	0.625	0.625	0.466	7,112
2023-11-29	0.635	0.635	0.620	0.630	0.470	19,215
2023-11-28	0.635	0.635	0.625	0.635	0.474	44,713
2023-11-27	0.640	0.640	0.620	0.620	0.462	47,831
2023-11-24	0.620	0.635	0.620	0.635	0.474	54,925
2023-11-23	0.630	0.630	0.610	0.620	0.462	137,075
2023-11-22	0.635	0.635	0.620	0.630	0.470	262,865
2023-11-21	0.645	0.645	0.625	0.625	0.466	742,722
2023-11-20	0.660	0.660	0.640	0.640	0.477	23,325
2023-11-17	0.660	0.660	0.660	0.660	0.492	3,172
2023-11-16	0.645	0.660	0.645	0.660	0.492	114,112
2023-11-15	0.650	0.650	0.635	0.640	0.477	66,543
2023-11-14	0.640	0.650	0.640	0.650	0.485	17,107
2023-11-13	0.640	0.640	0.635	0.640	0.477	12,454
2023-11-10	0.640	0.640	0.630	0.630	0.470	118,060
2023-11-09	0.635	0.635	0.635	0.635	0.474	50,682
2023-11-08	0.645	0.645	0.635	0.635	0.474	120,901
2023-11-07	0.645	0.645	0.640	0.645	0.481	68,248
2023-11-06	0.645	0.650	0.635	0.640	0.477	24,371
2023-11-03	0.645	0.645	0.635	0.635	0.474	121,113
2023-11-02	0.645	0.650	0.640	0.640	0.477	44,994
2023-11-01	0.650	0.650	0.635	0.645	0.481	46,341
2023-10-31	0.650	0.650	0.630	0.650	0.485	139,837
2023-10-30	0.660	0.660	0.630	0.650	0.485	113,048
2023-10-27	0.670	0.670	0.640	0.660	0.492	82,526
2023-10-26	0.655	0.670	0.655	0.670	0.500	20,353
2023-10-25	0.680	0.680	0.655	0.670	0.500	26,440
2023-10-24	0.680	0.680	0.650	0.665	0.496	35,844
2023-10-23	0.670	0.680	0.660	0.680	0.507	36,633
2023-10-20	0.690	0.690	0.655	0.660	0.492	157,315
2023-10-19	0.690	0.730	0.690	0.730	0.544	39,234
2023-10-18	0.710	0.720	0.710	0.720	0.537	137,039
2023-10-17	0.710	0.710	0.690	0.690	0.515	91,942
2023-10-16	0.725	0.725	0.710	0.710	0.530	32,509
2023-10-13	0.720	0.720	0.710	0.710	0.530	24,998
2023-10-12	0.740	0.740	0.720	0.720	0.537	33,712
2023-10-11	0.725	0.730	0.725	0.730	0.544	40,010
2023-10-10	0.710	0.710	0.710	0.710	0.530	73,240
2023-10-09	0.740	0.740	0.710	0.710	0.530	37,960
2023-10-06	0.725	0.730	0.720	0.720	0.537	30,010
2023-10-05	0.720	0.725	0.720	0.725	0.541	42,512
2023-10-04	0.730	0.730	0.700	0.725	0.541	24,594
2023-10-03	0.740	0.755	0.740	0.750	0.531	29,517
2023-10-02	0.750	0.750	0.745	0.745	0.528	58,882
2023-09-29	0.745	0.750	0.740	0.750	0.531	104,425
2023-09-28	0.735	0.740	0.730	0.735	0.521	21,291
2023-09-27	0.735	0.735	0.733	0.735	0.521	1,587
2023-09-26	0.730	0.735	0.730	0.735	0.521	17,747
2023-09-25	0.725	0.735	0.725	0.730	0.517	8,512
2023-09-22	0.730	0.730	0.725	0.725	0.514	7,389
2023-09-21	0.725	0.735	0.725	0.730	0.517	58,330

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.