Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.745	0.745	0.730	0.730	0.517	21,770
2023-09-19	0.725	0.725	0.720	0.725	0.514	35,411
2023-09-18	0.745	0.745	0.725	0.725	0.514	12,500
2023-09-15	0.735	0.735	0.715	0.730	0.517	45,220
2023-09-14	0.740	0.750	0.740	0.750	0.531	23,005
2023-09-13	0.740	0.750	0.720	0.740	0.524	137,074
2023-09-12	0.740	0.740	0.730	0.740	0.524	15,420
2023-09-11	0.745	0.750	0.730	0.730	0.517	55,953
2023-09-08	0.745	0.745	0.735	0.735	0.521	30,060
2023-09-07	0.730	0.745	0.730	0.735	0.521	26,502
2023-09-06	0.730	0.735	0.730	0.735	0.521	10,929
2023-09-05	0.720	0.720	0.715	0.715	0.507	25,608
2023-09-04	0.735	0.740	0.720	0.730	0.517	122,364
2023-09-01	0.735	0.735	0.720	0.725	0.514	91,943
2023-08-31	0.710	0.730	0.710	0.730	0.517	44,445
2023-08-30	0.700	0.700	0.700	0.700	0.496	66,134
2023-08-29	0.700	0.700	0.700	0.700	0.496	56,916
2023-08-28	0.685	0.700	0.685	0.700	0.496	174,774
2023-08-25	0.690	0.695	0.685	0.695	0.492	23,138
2023-08-24	0.695	0.700	0.690	0.690	0.489	98,485
2023-08-23	0.685	0.695	0.680	0.695	0.492	91,916
2023-08-22	0.680	0.685	0.680	0.680	0.482	161,947
2023-08-21	0.670	0.675	0.660	0.665	0.471	49,627
2023-08-18	0.660	0.675	0.655	0.675	0.478	113,373
2023-08-17	0.660	0.675	0.660	0.675	0.478	43,193
2023-08-16	0.680	0.680	0.665	0.670	0.475	126,190
2023-08-15	0.670	0.680	0.670	0.680	0.482	25,033
2023-08-14	0.675	0.685	0.670	0.670	0.475	53,898
2023-08-11	0.665	0.675	0.665	0.675	0.478	127,440
2023-08-10	0.675	0.685	0.665	0.665	0.471	116,271
2023-08-09	0.665	0.675	0.665	0.675	0.478	44,369
2023-08-08	0.680	0.680	0.665	0.665	0.471	132,084
2023-08-07	0.690	0.690	0.680	0.683	0.484	19,487
2023-08-04	0.685	0.685	0.675	0.685	0.485	11,148
2023-08-03	0.690	0.690	0.683	0.683	0.484	4,054
2023-08-02	0.675	0.690	0.670	0.670	0.475	172,060
2023-08-01	0.680	0.695	0.670	0.670	0.475	46,450
2023-07-31	0.700	0.700	0.670	0.675	0.478	94,463
2023-07-28	0.680	0.700	0.680	0.700	0.496	64,353
2023-07-27	0.700	0.700	0.685	0.685	0.485	42,135
2023-07-26	0.700	0.700	0.685	0.685	0.485	37,068
2023-07-25	0.695	0.700	0.690	0.690	0.489	15,113
2023-07-24	0.700	0.700	0.690	0.690	0.489	2,369
2023-07-21	0.690	0.700	0.690	0.700	0.496	604
2023-07-20	0.690	0.710	0.680	0.710	0.503	33,319
2023-07-19	0.700	0.710	0.695	0.695	0.492	30,371
2023-07-18	0.700	0.700	0.700	0.700	0.496	23,144
2023-07-17	0.685	0.695	0.675	0.690	0.489	45,321
2023-07-14	0.690	0.700	0.680	0.700	0.496	9,053
2023-07-13	0.670	0.700	0.670	0.700	0.496	44,426
2023-07-12	0.675	0.680	0.665	0.665	0.471	100,389
2023-07-11	0.670	0.675	0.665	0.675	0.478	71,854
2023-07-10	0.675	0.680	0.665	0.675	0.478	16,959
2023-07-07	0.660	0.675	0.660	0.675	0.478	12,407
2023-07-06	0.680	0.680	0.660	0.660	0.468	26,235
2023-07-05	0.660	0.675	0.660	0.675	0.478	32,734
2023-07-04	0.660	0.670	0.655	0.660	0.468	50,177
2023-07-03	0.680	0.680	0.660	0.660	0.468	38,307
2023-06-30	0.670	0.685	0.670	0.680	0.482	37,009
2023-06-29	0.660	0.685	0.650	0.650	0.461	59,290

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.