Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.665	0.665	0.650	0.650	0.461	48,908
2023-06-27	0.660	0.660	0.640	0.650	0.461	136,450
2023-06-26	0.680	0.680	0.660	0.660	0.468	52,413
2023-06-23	0.680	0.680	0.665	0.680	0.482	75,136
2023-06-22	0.705	0.705	0.680	0.680	0.482	205,769
2023-06-21	0.700	0.720	0.700	0.700	0.496	63,733
2023-06-20	0.700	0.700	0.695	0.700	0.496	56,803
2023-06-19	0.700	0.710	0.700	0.710	0.503	118,119
2023-06-16	0.710	0.710	0.700	0.700	0.496	122,956
2023-06-15	0.715	0.715	0.700	0.700	0.496	58,749
2023-06-14	0.715	0.715	0.700	0.715	0.507	84,584
2023-06-13	0.710	0.710	0.700	0.710	0.503	52,335
2023-06-09	0.705	0.705	0.695	0.700	0.496	14,879
2023-06-08	0.710	0.710	0.695	0.695	0.492	71,315
2023-06-07	0.700	0.715	0.700	0.710	0.503	10,189
2023-06-06	0.705	0.715	0.705	0.715	0.507	52,063
2023-06-05	0.720	0.720	0.705	0.705	0.500	41,062
2023-06-02	0.720	0.725	0.705	0.725	0.514	103,085
2023-06-01	0.710	0.720	0.705	0.720	0.510	63,018
2023-05-31	0.720	0.720	0.700	0.700	0.496	40,811
2023-05-30	0.720	0.720	0.710	0.710	0.503	78,303
2023-05-29	0.720	0.730	0.720	0.730	0.517	62,976
2023-05-26	0.725	0.730	0.705	0.720	0.510	149,724
2023-05-25	0.725	0.730	0.725	0.730	0.517	5,321
2023-05-24	0.740	0.740	0.730	0.730	0.517	39,654
2023-05-23	0.740	0.740	0.735	0.735	0.521	13,877
2023-05-22	0.735	0.740	0.735	0.740	0.524	26,099
2023-05-19	0.740	0.740	0.740	0.740	0.524	21,381
2023-05-18	0.745	0.745	0.740	0.740	0.524	17,010
2023-05-17	0.750	0.750	0.745	0.745	0.528	17,728
2023-05-16	0.755	0.755	0.740	0.740	0.524	88,914
2023-05-15	0.740	0.760	0.740	0.745	0.528	57,707
2023-05-12	0.740	0.750	0.740	0.750	0.531	32,648
2023-05-11	0.740	0.750	0.740	0.740	0.524	25,562
2023-05-10	0.755	0.755	0.745	0.745	0.528	40,783
2023-05-09	0.755	0.755	0.755	0.755	0.535	7,500
2023-05-08	0.755	0.770	0.755	0.770	0.546	68,847
2023-05-05	0.770	0.770	0.750	0.770	0.546	6,853
2023-05-04	0.760	0.770	0.750	0.770	0.546	121,935
2023-05-03	0.775	0.775	0.755	0.755	0.535	48,732
2023-05-02	0.780	0.780	0.775	0.775	0.549	3,084
2023-05-01	0.765	0.765	0.760	0.760	0.539	49,482
2023-04-28	0.760	0.785	0.760	0.785	0.556	23,620
2023-04-27	0.750	0.780	0.750	0.765	0.542	133,143
2023-04-26	0.750	0.755	0.750	0.750	0.531	82,462
2023-04-24	0.750	0.760	0.750	0.760	0.539	16,474
2023-04-21	0.760	0.760	0.750	0.750	0.531	51,868
2023-04-20	0.750	0.760	0.750	0.755	0.535	55,173
2023-04-19	0.740	0.745	0.740	0.745	0.528	40,931
2023-04-18	0.745	0.745	0.740	0.740	0.524	33,106
2023-04-17	0.750	0.750	0.740	0.740	0.524	30,794
2023-04-14	0.750	0.765	0.745	0.750	0.531	18,717
2023-04-13	0.760	0.760	0.740	0.750	0.531	44,892
2023-04-12	0.770	0.780	0.760	0.760	0.539	37,205
2023-04-11	0.775	0.785	0.765	0.775	0.549	40,047
2023-04-06	0.765	0.770	0.760	0.760	0.539	71,458
2023-04-05	0.765	0.775	0.760	0.770	0.546	47,748
2023-04-04	0.760	0.765	0.760	0.760	0.539	9,991
2023-04-03	0.750	0.760	0.745	0.760	0.539	89,690
2023-03-31	0.745	0.750	0.745	0.750	0.531	122,097

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.